RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	151.89	0.00%	0	0		+94.00%	0	0
12.10.1995	155.21	+4.99%	0	0		+25.00%	0	0
28.11.1995	126.81	0.00%	0	0	125.00	+10.00%	4 500	36
29.11.1995	126.81	0.00%	0	0	137.00	+10.00%	1 644	12
4.12.1995	125.54	+9.99%	0	0	146.00	+10.00%	1 752	12
14.11.1995	173.94	0.00%	0	0		+10.00%	0	0
16.10.1995	162.97	0.00%	0	0	167.00	+10.00%	2 004	12
16.8.1995	300.00	+4.52%	7 200	24		+10.00%	0	0
11.8.1995	302.00	0.00%	2 416	8		+10.00%	0	0
9.8.1995	302.00	0.00%	0	0		+10.00%	0	0
7.8.1995	288.00	+4.72%	0	0		+10.00%	0	0
3.8.1995	262.00	+4.80%	0	0		+10.00%	0	0
24.4.1995			0	0	232.00	+10.00%	6 264	27
28.9.1995	198.55	-5.00%	5 957	30	174.00	+9.00%	6 252	36
25.9.1995	190.00	-4.52%	11 020	58	174.00	+9.00%	6 264	36
2.8.1995	250.00	+4.60%	45 000	180		+9.00%	0	0
23.6.1995	200.00	0.00%	5 200	26		+9.00%	0	0
27.10.1995	197.18	0.00%	0	0	165.00	+8.00%	1 980	12
21.11.1995	140.90	0.00%	0	0	132.00	+8.00%	792	6
7.12.1995	138.09	+9.99%	0	0		+6.00%	0	0
21.7.1995	205.00	+0.98%	7 380	36	175.00	+6.00%	1 050	6
22.6.1995	200.00	0.00%	3 600	18	177.00	+6.00%	3 084	18
24.5.1995			0	0		+6.00%	0	0
27.4.1995			0	0		+6.00%	0	0
19.10.1995	162.97	0.00%	0	0		+5.00%	0	0
28.8.1995	269.00	-4.94%	36 584	136	241.50	+5.00%	23 426	97
13.7.1995	200.00	0.00%	0	0	172.50	+5.00%	2 070	12
14.4.1995	216.00	-136.00%	3 888	18		+5.00%	0	0
1.12.1995	114.13	0.00%	0	0	133.00	+4.00%	1 596	12
17.8.1995	285.00	-5.00%	5 700	20		+4.00%	0	0
17.7.1995	200.00	0.00%	0	0	170.50	+3.00%	5 115	30
29.6.1995	200.00	0.00%	0	0		+3.00%	0	0
9.6.1995	196.00	0.00%	0	0	185.00	+3.00%	1 110	6
14.12.1995	166.00	+9.28%	79 182	477		+2.00%	0	0
18.12.1995					146.00	+2.00%	4 380	30
20.12.1995					147.00	+2.00%	882	6
24.11.1995	126.81	0.00%	0	0	110.00	+2.00%	5 904	48
22.11.1995	140.90	0.00%	0	0	135.00	+2.00%	810	6
17.10.1995	162.97	0.00%	0	0		+2.00%	0	0
24.7.1995	205.00	0.00%	0	0		+2.00%	0	0
6.4.1995	215.00	+141.00%	1 290	6		+2.00%	0	0
3.10.1995	181.45	-5.00%	3 266	18	160.50	+1.00%	4 815	30
15.11.1995	173.94	0.00%	0	0	151.00	+1.00%	6 493	43
5.12.1995	125.54	0.00%	0	0	148.00	+1.00%	5 328	36
29.8.1995	256.00	-4.83%	27 904	109		+1.00%	0	0
3.4.1995	212.00	-139.00%	20 352	96		+1.00%	0	0
8.12.1995	138.09	0.00%	0	0		0.00%	0	0
21.12.1995					147.00	0.00%	882	6
1.11.1995	177.47	0.00%	0	0		0.00%	0	0
2.11.1995	159.73	-9.99%	6 389	40		0.00%	0	0
3.11.1995	159.73	0.00%	0	0	151.00	0.00%	6 040	40
6.11.1995	143.76	-9.99%	5 175	36		0.00%	0	0
13.11.1995	173.94	+9.99%	4 175	24	135.00	0.00%	4 860	36
9.11.1995	158.13	+9.99%	4 744	30	135.00	0.00%	3 000	22
29.9.1995	191.00	-3.80%	5 730	30	174.00	0.00%	5 226	30
26.9.1995	199.50	+5.00%	12 569	63	174.00	0.00%	7 308	42
4.10.1995	181.45	0.00%	0	0		0.00%	0	0
5.10.1995	181.45	0.00%	0	0		0.00%	0	0
9.10.1995	163.77	-4.99%	1 965	12		0.00%	0	0
20.10.1995	162.97	0.00%	0	0	170.00	0.00%	6 120	36
‹‹ First 20    Next 60 ›