RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	151.89	0.00%	0	0		+94.00%	0	0
12.10.1995	155.21	+4.99%	0	0		+25.00%	0	0
24.1.1996	127.50	+4.99%	2 295	18		+20.00%	0	0
15.3.1996	89.64	-4.99%	10 757	120		+17.00%	0	0
20.6.1996	128.84	+9.99%	0	0		+14.00%	0	0
24.7.1996	126.00	0.00%	0	0		+10.00%	0	0
3.7.1996	171.47	0.00%	0	0	164.00	+10.00%	23 387	143
21.5.1996	75.00	0.00%	0	0		+10.00%	0	0
6.3.1996	105.06	+4.99%	4 413	42	95.00	+10.00%	2 850	30
4.12.1995	125.54	+9.99%	0	0	146.00	+10.00%	1 752	12
29.11.1995	126.81	0.00%	0	0	137.00	+10.00%	1 644	12
28.11.1995	126.81	0.00%	0	0	125.00	+10.00%	4 500	36
14.11.1995	173.94	0.00%	0	0		+10.00%	0	0
16.10.1995	162.97	0.00%	0	0	167.00	+10.00%	2 004	12
16.8.1995	300.00	+4.52%	7 200	24		+10.00%	0	0
11.8.1995	302.00	0.00%	2 416	8		+10.00%	0	0
9.8.1995	302.00	0.00%	0	0		+10.00%	0	0
7.8.1995	288.00	+4.72%	0	0		+10.00%	0	0
3.8.1995	262.00	+4.80%	0	0		+10.00%	0	0
24.4.1995			0	0	232.00	+10.00%	6 264	27
21.11.1996	48.12	-9.98%	0	0		+9.80%	0
6.3.1997	46.00	0.00%	552	12		+9.62%	0
6.8.1997					40.00	+9.58%	3 000	75
2.10.1997						+9.09%	0
6.8.1996	82.68	0.00%	0	0		+9.00%	0	0
31.7.1996	102.06	0.00%	0	0	104.00	+9.00%	2 080	20
24.6.1996	141.72	+9.99%	0	0	140.00	+9.00%	1 680	12
19.6.1996	117.13	0.00%	0	0	107.00	+9.00%	963	9
17.6.1996	117.13	+9.99%	0	0		+9.00%	0	0
22.5.1996	75.00	0.00%	0	0	85.00	+9.00%	8 587	100
14.5.1996	65.00	0.00%	0	0		+9.00%	0	0
27.3.1996	109.96	+4.99%	0	0	117.00	+9.00%	2 691	23
26.3.1996	104.73	+4.99%	0	0	107.00	+9.00%	642	6
23.2.1996	96.01	+4.99%	0	0		+9.00%	0	0
12.2.1996	107.18	-4.99%	2 572	24	97.00	+9.00%	582	6
28.9.1995	198.55	-5.00%	5 957	30	174.00	+9.00%	6 252	36
25.9.1995	190.00	-4.52%	11 020	58	174.00	+9.00%	6 264	36
2.8.1995	250.00	+4.60%	45 000	180		+9.00%	0	0
23.6.1995	200.00	0.00%	5 200	26		+9.00%	0	0
10.10.1996	66.00	+1.53%	5 412	82		+8.94%	0	0
20.12.1996	40.00	0.00%	0	0		+8.82%	0
23.12.1996	40.00	0.00%	480	12		+8.10%	0
1.7.1996	171.47	+9.99%	0	0	140.90	+8.00%	11 413	81
15.4.1996	88.21	-9.99%	5 469	62	116.00	+8.00%	348	3
25.3.1996	99.75	+5.00%	0	0	99.00	+8.00%	1 764	18
21.11.1995	140.90	0.00%	0	0	132.00	+8.00%	792	6
27.10.1995	197.18	0.00%	0	0	165.00	+8.00%	1 980	12
3.3.1997	46.00	0.00%	0	0	42.00	+7.69%	504	12
9.10.1997						+7.57%	0
3.10.1996	65.00	0.00%	1 560	24	65.00	+7.43%	3 835	59
3.2.1997	45.00	0.00%	0	0	45.00	+7.14%	270	6
30.12.1996	40.00	0.00%	0	0		+7.14%	0
28.3.1997	40.00	0.00%	0	0		+7.03%	0
27.9.1996	65.00	0.00%	0	0		+6.66%	0	0
16.7.1996	140.00	0.00%	0	0		+6.00%	0	0
2.7.1996	171.47	0.00%	0	0	140.50	+6.00%	20 428	137
13.6.1996	106.49	+9.99%	0	0	89.40	+6.00%	1 073	12
11.6.1996	96.81	0.00%	0	0		+6.00%	0	0
30.5.1996	80.01	-9.08%	480	6	85.00	+6.00%	3 618	42
10.5.1996	70.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›