RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 151.89 | 0.00% | 0 | 0 | +94.00% | 0 | 0 | |||||||
12.10.1995 | 155.21 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
24.1.1996 | 127.50 | +4.99% | 2 295 | 18 | +20.00% | 0 | 0 | |||||||
15.3.1996 | 89.64 | -4.99% | 10 757 | 120 | +17.00% | 0 | 0 | |||||||
20.6.1996 | 128.84 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
21.7.1999 | 24.20 | +10.00% | 0 | 0 | ||||||||||
6.5.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
14.12.1998 | 33.00 | +10.00% | 990 | 30 | ||||||||||
23.4.1998 | 33.00 | +10.00% | 594 | 18 | ||||||||||
24.7.1996 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 171.47 | 0.00% | 0 | 0 | 164.00 | +10.00% | 23 387 | 143 | ||||||
21.5.1996 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 105.06 | +4.99% | 4 413 | 42 | 95.00 | +10.00% | 2 850 | 30 | ||||||
4.12.1995 | 125.54 | +9.99% | 0 | 0 | 146.00 | +10.00% | 1 752 | 12 | ||||||
29.11.1995 | 126.81 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 644 | 12 | ||||||
28.11.1995 | 126.81 | 0.00% | 0 | 0 | 125.00 | +10.00% | 4 500 | 36 | ||||||
14.11.1995 | 173.94 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 162.97 | 0.00% | 0 | 0 | 167.00 | +10.00% | 2 004 | 12 | ||||||
16.8.1995 | 300.00 | +4.52% | 7 200 | 24 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 302.00 | 0.00% | 2 416 | 8 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 232.00 | +10.00% | 6 264 | 27 | ||||||||
23.7.1999 | 27.90 | +9.84% | 0 | 0 | ||||||||||
21.11.1996 | 48.12 | -9.98% | 0 | 0 | +9.80% | 0 | ||||||||
6.3.1997 | 46.00 | 0.00% | 552 | 12 | +9.62% | 0 | ||||||||
6.8.1997 | 40.00 | +9.58% | 3 000 | 75 | ||||||||||
7.12.1998 | 23.00 | +9.52% | 414 | 18 | ||||||||||
17.6.1999 | 24.00 | +9.09% | 1 152 | 48 | ||||||||||
15.12.1998 | 36.00 | +9.09% | 0 | 0 | ||||||||||
2.10.1997 | +9.09% | 0 | ||||||||||||
6.8.1996 | 82.68 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 102.06 | 0.00% | 0 | 0 | 104.00 | +9.00% | 2 080 | 20 | ||||||
24.6.1996 | 141.72 | +9.99% | 0 | 0 | 140.00 | +9.00% | 1 680 | 12 | ||||||
19.6.1996 | 117.13 | 0.00% | 0 | 0 | 107.00 | +9.00% | 963 | 9 | ||||||
17.6.1996 | 117.13 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 8 587 | 100 | ||||||
14.5.1996 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 109.96 | +4.99% | 0 | 0 | 117.00 | +9.00% | 2 691 | 23 | ||||||
26.3.1996 | 104.73 | +4.99% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
23.2.1996 | 96.01 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 107.18 | -4.99% | 2 572 | 24 | 97.00 | +9.00% | 582 | 6 | ||||||
28.9.1995 | 198.55 | -5.00% | 5 957 | 30 | 174.00 | +9.00% | 6 252 | 36 | ||||||
25.9.1995 | 190.00 | -4.52% | 11 020 | 58 | 174.00 | +9.00% | 6 264 | 36 | ||||||
2.8.1995 | 250.00 | +4.60% | 45 000 | 180 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 200.00 | 0.00% | 5 200 | 26 | +9.00% | 0 | 0 | |||||||
10.10.1996 | 66.00 | +1.53% | 5 412 | 82 | +8.94% | 0 | 0 | |||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
8.12.1998 | 25.00 | +8.69% | 0 | 0 | ||||||||||
16.12.1998 | 39.00 | +8.33% | 0 | 0 | ||||||||||
22.4.1998 | 30.00 | +8.10% | 1 980 | 66 | ||||||||||
23.12.1996 | 40.00 | 0.00% | 480 | 12 | +8.10% | 0 | ||||||||
19.3.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
1.7.1996 | 171.47 | +9.99% | 0 | 0 | 140.90 | +8.00% | 11 413 | 81 | ||||||
15.4.1996 | 88.21 | -9.99% | 5 469 | 62 | 116.00 | +8.00% | 348 | 3 | ||||||
25.3.1996 | 99.75 | +5.00% | 0 | 0 | 99.00 | +8.00% | 1 764 | 18 | ||||||
21.11.1995 | 140.90 | 0.00% | 0 | 0 | 132.00 | +8.00% | 792 | 6 | ||||||
27.10.1995 | 197.18 | 0.00% | 0 | 0 | 165.00 | +8.00% | 1 980 | 12 | ||||||
16.4.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
|