RYBÁŘSTVÍ VEL.MEZ., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 8 190 | 140 | ||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 75.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 88.01 | 0.00% | 0 | 0 | 81.10 | -5.00% | 487 | 6 | ||||||
28.5.1996 | 88.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 80.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 8 587 | 100 | ||||||
21.5.1996 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 70.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
3.5.1996 | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 68.85 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 76.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1996 | 65.00 | 0.00% | 0 | 0 | 72.10 | +2.00% | 288 | 4 | ||||||
14.5.1996 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 80.01 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 020 | 12 | ||||||
12.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 126.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 126.00 | -10.00% | 0 | 0 | 110.80 | -4.00% | 665 | 6 | ||||||
19.7.1996 | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 2 760 | 24 | ||||||
20.9.1996 | 55.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 1 936 | 32 | ||||||
19.9.1996 | 55.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 9 559 | 158 | ||||||
17.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
13.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 65.00 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
25.9.1996 | 60.50 | 0.00% | 0 | 0 | 58.00 | +1.36% | 696 | 12 | ||||||
24.9.1996 | 60.50 | 0.00% | 0 | 0 | 60.00 | +4.03% | 3 090 | 54 | ||||||
27.11.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 336 | 6 | ||||||
26.11.1996 | 50.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
1.10.1996 | 65.00 | 0.00% | 0 | 0 | 57.50 | -5.73% | 690 | 12 | ||||||
7.8.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 82.68 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 82.68 | -9.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
2.8.1996 | 91.86 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 91.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 102.06 | 0.00% | 0 | 0 | 104.00 | +9.00% | 2 080 | 20 | ||||||
30.7.1996 | 102.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 102.06 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 113.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 138.90 | 0.00% | 0 | 0 | 133.80 | -9.00% | 2 275 | 17 | ||||||
9.7.1996 | 138.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 138.90 | -9.99% | 0 | 0 | 145.00 | -5.00% | 19 659 | 138 | ||||||
4.7.1996 | 154.33 | -9.99% | 0 | 0 | 150.10 | -8.00% | 6 604 | 44 | ||||||
3.7.1996 | 171.47 | 0.00% | 0 | 0 | 164.00 | +10.00% | 23 387 | 143 | ||||||
2.7.1996 | 171.47 | 0.00% | 0 | 0 | 140.50 | +6.00% | 20 428 | 137 | ||||||
1.7.1996 | 171.47 | +9.99% | 0 | 0 | 140.90 | +8.00% | 11 413 | 81 | ||||||
28.6.1996 | 155.89 | 0.00% | 0 | 0 | 130.50 | -7.00% | 1 566 | 12 | ||||||
27.6.1996 | 155.89 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 141.72 | 0.00% | 0 | 0 | 140.80 | +1.00% | 10 138 | 72 | ||||||
25.6.1996 | 141.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 141.72 | +9.99% | 0 | 0 | 140.00 | +9.00% | 1 680 | 12 | ||||||
21.6.1996 | 128.84 | 0.00% | 0 | 0 | 127.90 | +5.00% | 14 197 | 111 | ||||||
20.6.1996 | 128.84 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
19.6.1996 | 117.13 | 0.00% | 0 | 0 | 107.00 | +9.00% | 963 | 9 | ||||||
18.6.1996 | 117.13 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
17.6.1996 | 117.13 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 106.49 | 0.00% | 0 | 0 | 89.50 | 0.00% | 2 685 | 30 | ||||||
13.6.1996 | 106.49 | +9.99% | 0 | 0 | 89.40 | +6.00% | 1 073 | 12 | ||||||
12.6.1996 | 96.81 | 0.00% | 0 | 0 | 84.70 | -3.00% | 5 082 | 60 | ||||||
11.6.1996 | 96.81 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 96.81 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 88.01 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 80.01 | 0.00% | 0 | 0 | 82.50 | -3.00% | 1 980 | 24 | ||||||
4.6.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 95.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 95.30 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.3.1996 | 90.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 118.15 | +4.99% | 0 | 0 | 100.00 | +3.00% | 3 576 | 36 | ||||||
19.2.1996 | 101.31 | -4.99% | 0 | 0 | 94.20 | -9.00% | 1 413 | 15 | ||||||
16.2.1996 | 106.64 | -4.99% | 0 | 0 | 103.00 | +3.00% | 1 236 | 12 | ||||||
21.2.1996 | 96.25 | 0.00% | 0 | 0 | 90.00 | -5.00% | 1 080 | 12 | ||||||
23.2.1996 | 96.01 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 140.56 | +4.99% | 0 | 0 | 140.00 | -8.00% | 15 352 | 110 | ||||||
25.1.1996 | 133.87 | +4.99% | 0 | 0 | 151.00 | -1.00% | 3 775 | 25 | ||||||
23.1.1996 | 121.43 | +4.99% | 0 | 0 | 126.00 | +6.00% | 5 338 | 42 | ||||||
22.1.1996 | 115.65 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 110.15 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 118.75 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 728 | 18 | ||||||
1.2.1996 | 126.54 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 133.20 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 140.21 | -4.99% | 0 | 0 | 129.00 | -4.00% | 774 | 6 | ||||||
14.3.1996 | 94.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 99.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 99.56 | -5.00% | 0 | 0 | 80.50 | -2.00% | 5 172 | 60 | ||||||
7.3.1996 | 99.81 | -4.99% | 0 | 0 | 90.00 | -5.00% | 2 700 | 30 | ||||||
21.3.1996 | 91.45 | +4.99% | 0 | 0 | 94.00 | -3.00% | 6 144 | 66 | ||||||
27.3.1996 | 109.96 | +4.99% | 0 | 0 | 117.00 | +9.00% | 2 691 | 23 | ||||||
26.3.1996 | 104.73 | +4.99% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
25.3.1996 | 99.75 | +5.00% | 0 | 0 | 99.00 | +8.00% | 1 764 | 18 | ||||||
7.5.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 88.21 | 0.00% | 0 | 0 | 111.00 | 0.00% | 4 986 | 45 | ||||||
16.4.1996 | 88.21 | 0.00% | 0 | 0 | 111.00 | -5.00% | 7 422 | 67 | ||||||
24.4.1996 | 87.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 87.32 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 98.01 | 0.00% | 0 | 0 | 111.00 | +1.00% | 1 287 | 12 | ||||||
11.4.1996 | 98.01 | -10.00% | 0 | 0 | 106.50 | -6.00% | 3 195 | 30 | ||||||
10.4.1996 | 108.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 108.90 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 496 | 48 | ||||||
5.4.1996 | 108.90 | 0.00% | 0 | 0 | 115.00 | +1.00% | 11 500 | 100 | ||||||
4.4.1996 | 108.90 | -10.00% | 0 | 0 | 113.50 | +1.00% | 3 859 | 34 | ||||||
3.4.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 675 | 6 | ||||||
2.4.1996 | 121.00 | 0.00% | 0 | 0 | 114.00 | +3.00% | 13 583 | 119 | ||||||
16.1.1996 | 128.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 135.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 142.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 149.82 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 157.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 166.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 710 | 12 | ||||||
8.12.1995 | 138.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 138.09 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 125.54 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 556 | 18 | ||||||
5.12.1995 | 125.54 | 0.00% | 0 | 0 | 148.00 | +1.00% | 5 328 | 36 | ||||||
4.12.1995 | 125.54 | +9.99% | 0 | 0 | 146.00 | +10.00% | 1 752 | 12 | ||||||
1.12.1995 | 114.13 | 0.00% | 0 | 0 | 133.00 | +4.00% | 1 596 | 12 | ||||||
29.11.1995 | 126.81 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 644 | 12 | ||||||
28.11.1995 | 126.81 | 0.00% | 0 | 0 | 125.00 | +10.00% | 4 500 | 36 | ||||||
27.11.1995 | 126.81 | 0.00% | 0 | 0 | 115.00 | -7.00% | 7 415 | 65 | ||||||
24.11.1995 | 126.81 | 0.00% | 0 | 0 | 110.00 | +2.00% | 5 904 | 48 | ||||||
10.11.1995 | 158.13 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 143.76 | 0.00% | 0 | 0 | 136.00 | -8.00% | 816 | 6 | ||||||
7.11.1995 | 143.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 159.73 | 0.00% | 0 | 0 | 151.00 | 0.00% | 6 040 | 40 | ||||||
1.11.1995 | 177.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 177.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 156.55 | 0.00% | 0 | 0 | 126.00 | -10.00% | 756 | 6 | ||||||
15.11.1995 | 173.94 | 0.00% | 0 | 0 | 151.00 | +1.00% | 6 493 | 43 | ||||||
14.11.1995 | 173.94 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 140.90 | 0.00% | 0 | 0 | 135.00 | +2.00% | 810 | 6 | ||||||
21.11.1995 | 140.90 | 0.00% | 0 | 0 | 132.00 | +8.00% | 792 | 6 | ||||||
13.12.1995 | 151.89 | 0.00% | 0 | 0 | 147.50 | -48.00% | 2 655 | 18 | ||||||
12.12.1995 | 151.89 | 0.00% | 0 | 0 | +94.00% | 0 | 0 | |||||||
12.10.1995 | 155.21 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
5.10.1995 | 181.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 181.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 197.18 | 0.00% | 0 | 0 | 165.00 | +8.00% | 1 980 | 12 | ||||||
26.10.1995 | 197.18 | +9.99% | 0 | 0 | 152.50 | -9.00% | 915 | 6 | ||||||
25.10.1995 | 179.26 | 0.00% | 0 | 0 | 165.50 | -1.00% | 3 033 | 18 | ||||||
24.10.1995 | 179.26 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 162.97 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 120 | 36 | ||||||
19.10.1995 | 162.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 162.97 | 0.00% | 0 | 0 | 161.50 | -5.00% | 8 721 | 54 | ||||||
17.10.1995 | 162.97 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 162.97 | 0.00% | 0 | 0 | 167.00 | +10.00% | 2 004 | 12 | ||||||
22.9.1995 | 199.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 4 770 | 30 | ||||||
2.10.1995 | 191.00 | 0.00% | 0 | 0 | 159.00 | -9.00% | 954 | 6 | ||||||
27.9.1995 | 209.00 | +4.76% | 0 | 0 | 159.00 | -9.00% | 3 816 | 24 | ||||||
8.9.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 256.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 256.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 5 880 | 24 | ||||||
31.8.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 200.50 | -5.00% | 1 203 | 6 | ||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 232.00 | -1.00% | 10 998 | 48 | ||||||||
24.4.1995 | 0 | 0 | 232.00 | +10.00% | 6 264 | 27 | ||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
19.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 199.00 | -10.00% | 1 194 | 6 | ||||||||
5.5.1995 | 0 | 0 | 220.20 | -5.00% | 2 642 | 12 | ||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
|