RYBÁŘSTVÍ VEL.MEZ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1998 | 32.00 | 0.00% | 384 | 12 | ||||||||||
| 19.3.1998 | 32.00 | 0.00% | 384 | 12 | ||||||||||
| 24.4.1998 | 33.00 | 0.00% | 396 | 12 | ||||||||||
| 20.1.1998 | 32.00 | +1.58% | 384 | 12 | ||||||||||
| 19.1.1998 | 31.50 | +1.61% | 378 | 12 | ||||||||||
| 16.2.1998 | 32.00 | 0.00% | 384 | 12 | ||||||||||
| 16.11.1998 | 25.00 | -7.40% | 300 | 12 | ||||||||||
| 2.10.1998 | 33.20 | 0.00% | 398 | 12 | ||||||||||
| 8.6.1998 | 33.10 | -0.30% | 397 | 12 | ||||||||||
| 2.6.1998 | 33.10 | -0.30% | 397 | 12 | ||||||||||
| 15.7.1998 | 33.00 | 0.00% | 396 | 12 | ||||||||||
| 27.7.1998 | 33.20 | 0.00% | 398 | 12 | ||||||||||
| 7.7.1995 | 178.00 | -5.00% | 2 136 | 12 | ||||||||||
| 12.6.1995 | 196.00 | 0.00% | 1 176 | 6 | 168.50 | -8.00% | 2 053 | 12 | ||||||
| 4.8.1995 | 275.00 | +4.96% | 0 | 0 | 194.00 | 0.00% | 2 328 | 12 | ||||||
| 13.7.1995 | 200.00 | 0.00% | 0 | 0 | 172.50 | +5.00% | 2 070 | 12 | ||||||
| 1.8.1995 | 239.00 | +4.82% | 0 | 0 | 162.50 | 0.00% | 1 950 | 12 | ||||||
| 5.5.1995 | 0 | 0 | 220.20 | -5.00% | 2 642 | 12 | ||||||||
| 22.8.1995 | 271.00 | -4.91% | 33 062 | 122 | 245.00 | -6.00% | 2 695 | 11 | ||||||
| 15.10.1997 | 36.50 | -3.94% | 402 | 11 | ||||||||||
| 20.3.1996 | 87.10 | -4.28% | 523 | 6 | 96.00 | 0.00% | 1 056 | 11 | ||||||
| 20.11.1996 | 53.46 | 0.00% | 0 | 0 | 51.00 | -8.92% | 510 | 10 | ||||||
| 12.12.1996 | 37.00 | -8.64% | 222 | 6 | 34.00 | -8.10% | 340 | 10 | ||||||
| 26.9.1996 | 65.00 | +7.43% | 4 160 | 64 | 57.50 | -0.86% | 575 | 10 | ||||||
| 19.6.1996 | 117.13 | 0.00% | 0 | 0 | 107.00 | +9.00% | 963 | 9 | ||||||
| 30.9.1996 | 65.00 | 0.00% | 780 | 12 | 63.00 | -0.53% | 549 | 9 | ||||||
| 18.4.1995 | 213.00 | -138.00% | 1 278 | 6 | 211.00 | 0.00% | 1 899 | 9 | ||||||
| 9.2.1996 | 112.82 | -4.99% | 2 482 | 22 | 90.10 | -7.00% | 715 | 8 | ||||||
| 14.8.1997 | 40.00 | 0.00% | 320 | 8 | ||||||||||
| 11.6.1998 | 31.60 | -4.81% | 253 | 8 | ||||||||||
| 30.6.1998 | 33.00 | 0.00% | 198 | 6 | ||||||||||
| 26.5.1998 | 33.00 | -2.94% | 198 | 6 | ||||||||||
| 20.5.1998 | 36.00 | +2.85% | 216 | 6 | ||||||||||
| 11.9.1998 | 33.00 | 0.00% | 198 | 6 | ||||||||||
| 25.8.1997 | 40.00 | -4.76% | 240 | 6 | ||||||||||
| 20.8.1997 | 40.00 | -4.76% | 240 | 6 | ||||||||||
| 17.9.1997 | 38.00 | -5.00% | 228 | 6 | ||||||||||
| 10.9.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 19.9.1997 | 37.00 | -1.33% | 222 | 6 | ||||||||||
| 20.5.1997 | 40.00 | 0.00% | 1 200 | 30 | 40.00 | 0.00% | 240 | 6 | ||||||
| 27.5.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 23.5.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -4.04% | 228 | 6 | ||||||
| 25.3.1997 | 40.00 | 0.00% | 0 | 0 | 38.40 | -8.57% | 230 | 6 | ||||||
| 4.4.1997 | 40.00 | 0.00% | 0 | 0 | 38.20 | -3.19% | 229 | 6 | ||||||
| 20.10.1997 | 38.00 | 0.00% | 228 | 6 | ||||||||||
| 23.10.1997 | 38.00 | +4.10% | 228 | 6 | ||||||||||
| 30.10.1997 | 38.00 | 228 | 6 | |||||||||||
| 29.10.1997 | 36.50 | -3.94% | 219 | 6 | ||||||||||
| 1.12.1997 | 37.00 | -6.32% | 222 | 6 | ||||||||||
| 21.11.1997 | 36.50 | -3.94% | 219 | 6 | ||||||||||
| 8.12.1997 | 38.00 | +2.70% | 228 | 6 | ||||||||||
| 25.3.1998 | 32.00 | 0.00% | 192 | 6 | ||||||||||
| 7.8.1998 | 31.50 | -4.54% | 189 | 6 | ||||||||||
| 9.6.1998 | 33.20 | +0.30% | 199 | 6 | ||||||||||
| 30.1.1996 | 140.21 | -4.99% | 0 | 0 | 129.00 | -4.00% | 774 | 6 | ||||||
| 29.1.1996 | 147.58 | +4.99% | 2 066 | 14 | 134.50 | -4.00% | 807 | 6 | ||||||
| 12.2.1996 | 107.18 | -4.99% | 2 572 | 24 | 97.00 | +9.00% | 582 | 6 | ||||||
| 22.3.1996 | 95.00 | +3.88% | 5 320 | 56 | 90.50 | -3.00% | 543 | 6 | ||||||
| 26.3.1996 | 104.73 | +4.99% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
| 3.4.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 675 | 6 | ||||||
| 21.12.1995 | 147.00 | 0.00% | 882 | 6 | ||||||||||
| 20.12.1995 | 147.00 | +2.00% | 882 | 6 | ||||||||||
| 19.12.1995 | 143.50 | -2.00% | 861 | 6 | ||||||||||
| 8.11.1995 | 143.76 | 0.00% | 0 | 0 | 136.00 | -8.00% | 816 | 6 | ||||||
| 17.11.1995 | 156.55 | 0.00% | 0 | 0 | 126.00 | -10.00% | 756 | 6 | ||||||
| 16.11.1995 | 156.55 | -9.99% | 20 352 | 130 | 140.00 | -7.00% | 840 | 6 | ||||||
| 22.11.1995 | 140.90 | 0.00% | 0 | 0 | 135.00 | +2.00% | 810 | 6 | ||||||
| 21.11.1995 | 140.90 | 0.00% | 0 | 0 | 132.00 | +8.00% | 792 | 6 | ||||||
| 2.10.1995 | 191.00 | 0.00% | 0 | 0 | 159.00 | -9.00% | 954 | 6 | ||||||
| 26.10.1995 | 197.18 | +9.99% | 0 | 0 | 152.50 | -9.00% | 915 | 6 | ||||||
| 12.11.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 27.11.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 336 | 6 | ||||||
| 8.10.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | +0.85% | 384 | 6 | ||||||
| 27.12.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
| 3.2.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 270 | 6 | ||||||
| 7.2.1997 | 40.51 | +4.97% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 5.2.1997 | 40.62 | -4.98% | 0 | 0 | 45.00 | +4.65% | 270 | 6 | ||||||
| 29.5.1996 | 88.01 | 0.00% | 0 | 0 | 81.10 | -5.00% | 487 | 6 | ||||||
| 22.7.1996 | 126.00 | -10.00% | 0 | 0 | 110.80 | -4.00% | 665 | 6 | ||||||
| 6.9.1996 | 54.68 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| 9.5.1995 | 0 | 0 | 199.00 | -10.00% | 1 194 | 6 | ||||||||
| 18.5.1995 | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||||
| 13.4.1995 | 0 | 0 | 200.50 | -5.00% | 1 203 | 6 | ||||||||
| 14.8.1995 | 287.00 | -4.96% | 17 794 | 62 | 231.50 | -4.00% | 1 389 | 6 | ||||||
| 21.7.1995 | 205.00 | +0.98% | 7 380 | 36 | 175.00 | +6.00% | 1 050 | 6 | ||||||
| 11.7.1995 | 200.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 1 050 | 6 | ||||||
| 9.6.1995 | 196.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 1 110 | 6 | ||||||
| 6.6.1995 | 196.00 | 0.00% | 1 176 | 6 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| 27.6.1995 | 200.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 1 122 | 6 | ||||||
| 6.5.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| 14.5.1998 | 34.00 | -2.85% | 136 | 4 | ||||||||||
| 8.1.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| 15.5.1996 | 65.00 | 0.00% | 0 | 0 | 72.10 | +2.00% | 288 | 4 | ||||||
| 15.4.1996 | 88.21 | -9.99% | 5 469 | 62 | 116.00 | +8.00% | 348 | 3 | ||||||
| 28.11.1996 | 50.00 | 0.00% | 1 400 | 28 | 57.00 | +1.78% | 114 | 2 | ||||||
| 31.7.1995 | 228.00 | +4.58% | 0 | 0 | 162.50 | -2.00% | 325 | 2 | ||||||
| 18.6.1996 | 117.13 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
| 17.6.1996 | 117.13 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 128.84 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 25.6.1996 | 141.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 80.01 | 0.00% | 2 880 | 36 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 96.81 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 96.81 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.6.1996 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 88.01 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.5.1996 | 88.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.5.1996 | 80.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.5.1996 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.5.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 65.00 | -5.59% | 1 755 | 27 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 68.85 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 76.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 85.00 | -2.65% | 3 060 | 36 | -1.00% | 0 | 0 | |||||||
| 24.4.1996 | 87.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.4.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 87.32 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 79.39 | -9.99% | 20 165 | 254 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.6.1996 | 155.89 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.7.1996 | 138.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 50.00 | 0.00% | 1 300 | 26 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 67.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.7.1996 | 102.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 102.06 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.7.1996 | 113.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 113.40 | -10.00% | 2 268 | 20 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.7.1996 | 126.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.9.1996 | 65.00 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
| 2.10.1996 | 65.00 | 0.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
| 19.9.1996 | 55.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.8.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.8.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.8.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 75.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.8.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 75.00 | -9.28% | 3 450 | 46 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 82.68 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.8.1996 | 82.68 | -9.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 2.8.1996 | 91.86 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.8.1996 | 91.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.2.1997 | 46.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 17.10.1996 | 66.00 | 0.00% | 1 980 | 30 | +1.80% | 0 | 0 | |||||||
| 16.10.1996 | 66.00 | 0.00% | 0 | 0 | +1.83% | 0 | 0 | |||||||
| 15.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 66.00 | 0.00% | 0 | 0 | +1.49% | 0 | 0 | |||||||
| 10.10.1996 | 66.00 | +1.53% | 5 412 | 82 | +8.94% | 0 | 0 | |||||||
| 9.10.1996 | 65.00 | 0.00% | 0 | 0 | -3.90% | 0 | 0 | |||||||
| 31.10.1996 | 66.00 | 0.00% | 396 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | -2.12% | 0 | 0 | ||||||
| 25.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
| 21.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
| 10.4.1996 | 108.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.5.1996 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.5.1996 | 65.00 | -7.14% | 4 030 | 62 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.5.1996 | 70.00 | +7.69% | 8 540 | 122 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 89.64 | -4.99% | 10 757 | 120 | +17.00% | 0 | 0 | |||||||
| 14.3.1996 | 94.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 99.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 112.25 | -4.99% | 674 | 6 | +1.00% | 0 | 0 | |||||||
| 5.3.1996 | 100.06 | +4.99% | 1 801 | 18 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 95.30 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.3.1996 | 90.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 86.45 | -4.98% | 519 | 6 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 95.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 100.81 | +4.99% | 4 839 | 48 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 96.01 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.2.1996 | 120.00 | -0.18% | 1 440 | 12 | +2.00% | 0 | 0 | |||||||
| 2.2.1996 | 120.22 | -4.99% | 6 492 | 54 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
