RYBÁŘSTVÍ VEL.MEZ., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 166.00 | +9.28% | 79 182 | 477 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 140.00 | +0.79% | 43 540 | 311 | 133.10 | -1.00% | 3 194 | 24 | ||||||
18.4.1996 | 79.39 | -9.99% | 20 165 | 254 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 140.00 | 0.00% | 29 820 | 213 | 130.10 | 0.00% | 2 421 | 20 | ||||||
30.11.1995 | 114.13 | -9.99% | 23 283 | 204 | 124.00 | -6.00% | 50 148 | 391 | ||||||
14.3.1997 | 46.00 | 0.00% | 9 200 | 200 | 40.90 | +3.48% | 8 639 | 214 | ||||||
1.4.1996 | 121.00 | -0.18% | 22 506 | 186 | 111.00 | -8.00% | 3 330 | 30 | ||||||
2.8.1995 | 250.00 | +4.60% | 45 000 | 180 | +9.00% | 0 | 0 | |||||||
5.5.1997 | 40.00 | 0.00% | 7 160 | 179 | 0.00% | 0 | ||||||||
28.8.1995 | 269.00 | -4.94% | 36 584 | 136 | 241.50 | +5.00% | 23 426 | 97 | ||||||
16.11.1995 | 156.55 | -9.99% | 20 352 | 130 | 140.00 | -7.00% | 840 | 6 | ||||||
22.8.1995 | 271.00 | -4.91% | 33 062 | 122 | 245.00 | -6.00% | 2 695 | 11 | ||||||
16.5.1996 | 70.00 | +7.69% | 8 540 | 122 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 89.64 | -4.99% | 10 757 | 120 | +17.00% | 0 | 0 | |||||||
29.8.1995 | 256.00 | -4.83% | 27 904 | 109 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 104.80 | +4.99% | 10 480 | 100 | 95.10 | -2.00% | 1 057 | 12 | ||||||
28.3.1996 | 115.45 | +4.99% | 11 083 | 96 | 117.00 | 0.00% | 1 521 | 13 | ||||||
3.4.1995 | 212.00 | -139.00% | 20 352 | 96 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 302.00 | +4.86% | 27 180 | 90 | 206.00 | -3.00% | 4 944 | 24 | ||||||
11.12.1995 | 151.89 | +9.99% | 13 518 | 89 | 150.00 | -3.00% | 1 761 | 12 | ||||||
30.6.1995 | 200.00 | 0.00% | 16 400 | 82 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 66.00 | +1.53% | 5 412 | 82 | +8.94% | 0 | 0 | |||||||
23.9.1996 | 60.50 | +10.00% | 4 598 | 76 | 55.00 | -9.09% | 2 970 | 54 | ||||||
23.11.1995 | 126.81 | -10.00% | 8 750 | 69 | -11.00% | 0 | 0 | |||||||
18.3.1996 | 89.00 | -0.71% | 6 052 | 68 | 94.00 | -6.00% | 2 356 | 25 | ||||||
15.7.1996 | 140.00 | 0.00% | 9 240 | 66 | 129.00 | +5.00% | 2 527 | 20 | ||||||
10.3.1995 | 325.00 | -497.00% | 21 450 | 66 | ||||||||||
26.9.1996 | 65.00 | +7.43% | 4 160 | 64 | 57.50 | -0.86% | 575 | 10 | ||||||
9.9.1996 | 50.00 | -8.55% | 3 200 | 64 | 61.00 | +5.00% | 2 928 | 48 | ||||||
26.9.1995 | 199.50 | +5.00% | 12 569 | 63 | 174.00 | 0.00% | 7 308 | 42 | ||||||
14.8.1995 | 287.00 | -4.96% | 17 794 | 62 | 231.50 | -4.00% | 1 389 | 6 | ||||||
13.5.1996 | 65.00 | -7.14% | 4 030 | 62 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 88.21 | -9.99% | 5 469 | 62 | 116.00 | +8.00% | 348 | 3 | ||||||
30.4.1997 | 40.00 | 0.00% | 2 400 | 60 | 40.00 | 0.00% | 1 200 | 30 | ||||||
11.9.1995 | 244.00 | -4.68% | 14 640 | 60 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 140.90 | -9.99% | 8 454 | 60 | -3.00% | 0 | 0 | |||||||
18.1.1996 | 115.94 | -4.99% | 6 956 | 60 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 294.00 | -485.00% | 17 640 | 60 | ||||||||||
25.9.1995 | 190.00 | -4.52% | 11 020 | 58 | 174.00 | +9.00% | 6 264 | 36 | ||||||
18.8.1995 | 299.00 | +4.91% | 16 744 | 56 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 40.00 | 0.00% | 2 240 | 56 | 0.00% | 0 | ||||||||
24.3.1997 | 40.00 | -3.66% | 2 240 | 56 | -2.32% | 0 | ||||||||
22.3.1996 | 95.00 | +3.88% | 5 320 | 56 | 90.50 | -3.00% | 543 | 6 | ||||||
28.2.1997 | 46.00 | 0.00% | 2 484 | 54 | 39.00 | 0.00% | 468 | 12 | ||||||
2.2.1996 | 120.22 | -4.99% | 6 492 | 54 | -2.00% | 0 | 0 | |||||||
24.3.1995 | 255.00 | -413.00% | 13 770 | 54 | ||||||||||
18.7.1995 | 201.00 | +0.50% | 10 050 | 50 | -3.00% | 0 | 0 | |||||||
12.3.1996 | 104.53 | +4.99% | 5 227 | 50 | 86.00 | 0.00% | 1 032 | 12 | ||||||
28.2.1996 | 90.99 | -4.99% | 4 368 | 48 | 100.00 | -3.00% | 4 800 | 48 | ||||||
26.2.1996 | 100.81 | +4.99% | 4 839 | 48 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 75.00 | +7.14% | 3 600 | 48 | 75.00 | +5.00% | 4 755 | 66 | ||||||
21.8.1995 | 285.00 | -4.68% | 13 680 | 48 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 342.00 | -500.00% | 16 416 | 48 | ||||||||||
8.8.1996 | 75.00 | -9.28% | 3 450 | 46 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 105.06 | +4.99% | 4 413 | 42 | 95.00 | +10.00% | 2 850 | 30 | ||||||
11.5.1995 | 196.00 | -248.00% | 8 232 | 42 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 159.73 | -9.99% | 6 389 | 40 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 143.76 | -9.99% | 5 175 | 36 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 177.47 | -9.99% | 6 389 | 36 | 160.00 | -5.00% | 2 814 | 18 | ||||||
23.10.1995 | 179.26 | +9.99% | 6 453 | 36 | ||||||||||
20.2.1996 | 96.25 | -4.99% | 3 465 | 36 | 95.00 | +1.00% | 3 135 | 33 | ||||||
13.2.1996 | 112.53 | +4.99% | 4 051 | 36 | 96.50 | -1.00% | 1 158 | 12 | ||||||
21.7.1995 | 205.00 | +0.98% | 7 380 | 36 | 175.00 | +6.00% | 1 050 | 6 | ||||||
28.3.1995 | 233.00 | -489.00% | 8 388 | 36 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 280.00 | -476.00% | 10 080 | 36 | ||||||||||
3.6.1996 | 80.01 | 0.00% | 2 880 | 36 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 85.00 | -2.65% | 3 060 | 36 | -1.00% | 0 | 0 | |||||||
8.1.1996 | 157.70 | -5.00% | 5 046 | 32 | ||||||||||
9.11.1995 | 158.13 | +9.99% | 4 744 | 30 | 135.00 | 0.00% | 3 000 | 22 | ||||||
10.8.1995 | 302.00 | 0.00% | 9 060 | 30 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 191.00 | -3.80% | 5 730 | 30 | 174.00 | 0.00% | 5 226 | 30 | ||||||
28.9.1995 | 198.55 | -5.00% | 5 957 | 30 | 174.00 | +9.00% | 6 252 | 36 | ||||||
29.3.1995 | 225.00 | -343.00% | 6 750 | 30 | 230.00 | 0.00% | 6 904 | 30 | ||||||
21.4.1995 | 209.00 | -187.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 196.00 | 0.00% | 5 880 | 30 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 46.00 | 0.00% | 1 380 | 30 | 39.10 | -6.90% | 938 | 24 | ||||||
20.5.1997 | 40.00 | 0.00% | 1 200 | 30 | 40.00 | 0.00% | 240 | 6 | ||||||
17.2.1997 | 46.00 | 0.00% | 1 380 | 30 | 45.00 | 0.00% | 540 | 12 | ||||||
17.10.1996 | 66.00 | 0.00% | 1 980 | 30 | +1.80% | 0 | 0 | |||||||
28.11.1996 | 50.00 | 0.00% | 1 400 | 28 | 57.00 | +1.78% | 114 | 2 | ||||||
6.5.1996 | 65.00 | -5.59% | 1 755 | 27 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | 0.00% | 1 300 | 26 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 200.00 | 0.00% | 5 200 | 26 | +9.00% | 0 | 0 | |||||||
27.3.1995 | 245.00 | -392.00% | 5 880 | 24 | ||||||||||
8.3.1995 | 360.00 | -476.00% | 8 640 | 24 | ||||||||||
23.8.1995 | 258.00 | -4.79% | 6 192 | 24 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 300.00 | +4.52% | 7 200 | 24 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 208.00 | +1.46% | 4 992 | 24 | -8.00% | 0 | 0 | |||||||
13.11.1995 | 173.94 | +9.99% | 4 175 | 24 | 135.00 | 0.00% | 4 860 | 36 | ||||||
12.2.1996 | 107.18 | -4.99% | 2 572 | 24 | 97.00 | +9.00% | 582 | 6 | ||||||
3.10.1996 | 65.00 | 0.00% | 1 560 | 24 | 65.00 | +7.43% | 3 835 | 59 | ||||||
22.2.1996 | 91.44 | -4.99% | 2 195 | 24 | 94.50 | +5.00% | 1 134 | 12 | ||||||
12.2.1997 | 46.00 | +3.02% | 1 104 | 24 | 43.00 | -4.44% | 516 | 12 | ||||||
23.5.1996 | 80.01 | +6.68% | 1 840 | 23 | 85.00 | -4.00% | 2 976 | 36 | ||||||
29.3.1996 | 121.22 | +4.99% | 2 667 | 22 | 120.90 | +3.00% | 4 594 | 38 | ||||||
9.2.1996 | 112.82 | -4.99% | 2 482 | 22 | 90.10 | -7.00% | 715 | 8 | ||||||
6.2.1996 | 125.00 | +4.16% | 2 500 | 20 | 117.10 | -9.00% | 2 810 | 24 | ||||||
17.8.1995 | 285.00 | -5.00% | 5 700 | 20 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 113.40 | -10.00% | 2 268 | 20 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 100.06 | +4.99% | 1 801 | 18 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | ||||||||
3.10.1995 | 181.45 | -5.00% | 3 266 | 18 | 160.50 | +1.00% | 4 815 | 30 | ||||||
10.10.1995 | 155.59 | -4.99% | 2 801 | 18 | 136.00 | -9.00% | 2 312 | 17 | ||||||
20.9.1995 | 189.53 | -4.99% | 3 412 | 18 | ||||||||||
24.1.1996 | 127.50 | +4.99% | 2 295 | 18 | +20.00% | 0 | 0 | |||||||
13.10.1995 | 162.97 | +4.99% | 2 933 | 18 | 152.50 | -5.00% | 2 898 | 19 | ||||||
14.4.1995 | 216.00 | -136.00% | 3 888 | 18 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 212.00 | 0.00% | 3 816 | 18 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 200.00 | 0.00% | 3 600 | 18 | 177.00 | +6.00% | 3 084 | 18 | ||||||
16.6.1995 | 200.00 | +2.04% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 196.00 | 0.00% | 3 528 | 18 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 142.33 | -4.99% | 2 277 | 16 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 91.00 | +2.24% | 1 365 | 15 | 96.00 | +2.00% | 11 808 | 123 | ||||||
29.1.1996 | 147.58 | +4.99% | 2 066 | 14 | 134.50 | -4.00% | 807 | 6 | ||||||
5.2.1996 | 120.00 | -0.18% | 1 440 | 12 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 199.50 | -5.00% | 2 394 | 12 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 163.77 | -4.99% | 1 965 | 12 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 208.00 | 0.00% | 2 496 | 12 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 196.00 | 0.00% | 2 352 | 12 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 201.00 | -242.00% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 216.00 | +46.00% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 280.00 | -476.00% | 3 360 | 12 | ||||||||||
30.9.1996 | 65.00 | 0.00% | 780 | 12 | 63.00 | -0.53% | 549 | 9 | ||||||
9.4.1997 | 40.00 | 0.00% | 480 | 12 | +2.30% | 0 | ||||||||
19.5.1997 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | ||||||||
25.2.1997 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | ||||||||
27.3.1997 | 40.00 | 0.00% | 480 | 12 | 38.40 | 0.00% | 461 | 12 | ||||||
6.3.1997 | 46.00 | 0.00% | 552 | 12 | +9.62% | 0 | ||||||||
25.11.1996 | 50.00 | +3.90% | 600 | 12 | 54.50 | -4.38% | 654 | 12 | ||||||
3.4.1997 | 40.00 | 0.00% | 480 | 12 | -6.04% | 0 | ||||||||
13.2.1997 | 46.00 | 0.00% | 552 | 12 | +4.65% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 480 | 12 | +8.10% | 0 | ||||||||
5.12.1996 | 45.00 | -10.00% | 450 | 10 | -10.00% | 0 | ||||||||
9.5.1996 | 70.00 | +7.69% | 700 | 10 | 65.00 | +2.00% | 3 247 | 53 | ||||||
20.7.1995 | 203.00 | +0.99% | 2 030 | 10 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 118.75 | -5.00% | 1 188 | 10 | 106.00 | -9.00% | 3 180 | 30 | ||||||
11.8.1995 | 302.00 | 0.00% | 2 416 | 8 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 172.38 | -4.99% | 1 034 | 6 | -7.00% | 0 | 0 | |||||||
14.9.1995 | 210.00 | -4.97% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 221.00 | -4.74% | 1 326 | 6 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 199.00 | +4.99% | 1 194 | 6 | ||||||||||
11.10.1995 | 147.82 | -4.99% | 887 | 6 | -6.00% | 0 | 0 | |||||||
15.2.1996 | 112.25 | -4.99% | 674 | 6 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 122.04 | -4.99% | 732 | 6 | -7.00% | 0 | 0 | |||||||
20.3.1995 | 266.00 | -500.00% | 1 596 | 6 | ||||||||||
6.4.1995 | 215.00 | +141.00% | 1 290 | 6 | +2.00% | 0 | 0 | |||||||
31.3.1995 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 219.00 | +138.00% | 1 314 | 6 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 196.00 | 0.00% | 1 176 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 213.00 | -138.00% | 1 278 | 6 | 211.00 | 0.00% | 1 899 | 9 | ||||||
7.3.1995 | 378.00 | -3 000.00% | 2 268 | 6 | ||||||||||
12.6.1995 | 196.00 | 0.00% | 1 176 | 6 | 168.50 | -8.00% | 2 053 | 12 | ||||||
6.6.1995 | 196.00 | 0.00% | 1 176 | 6 | 180.00 | 0.00% | 1 080 | 6 | ||||||
20.3.1996 | 87.10 | -4.28% | 523 | 6 | 96.00 | 0.00% | 1 056 | 11 | ||||||
29.2.1996 | 86.45 | -4.98% | 519 | 6 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 80.01 | -9.08% | 480 | 6 | 85.00 | +6.00% | 3 618 | 42 | ||||||
27.5.1996 | 88.01 | +9.99% | 528 | 6 | 81.00 | -5.00% | 2 916 | 36 | ||||||
31.10.1996 | 66.00 | 0.00% | 396 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1996 | 36.80 | -0.54% | 221 | 6 | 0.00% | 0 | ||||||||
12.12.1996 | 37.00 | -8.64% | 222 | 6 | 34.00 | -8.10% | 340 | 10 | ||||||
29.1.1997 | 42.00 | +5.00% | 252 | 6 | 0.00% | 0 | ||||||||
26.3.1997 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
8.4.1997 | 40.00 | 0.00% | 240 | 6 | +2.35% | 0 | ||||||||
26.4.1995 | 206.00 | -143.00% | 1 030 | 5 | 219.50 | -4.00% | 13 170 | 60 | ||||||
30.3.1995 | 215.00 | -444.00% | 860 | 4 | -8.00% | 0 | 0 | |||||||
12.9.1995 | 232.00 | -4.91% | 928 | 4 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 45.00 | +2.04% | 180 | 4 | 42.00 | -2.32% | 1 512 | 36 | ||||||
19.12.1996 | 40.00 | +8.69% | 80 | 2 | 0.00% | 0 | ||||||||
18.12.1996 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 40.50 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.12.1996 | 40.50 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
9.12.1996 | 40.50 | -10.00% | 0 | 0 | -8.16% | 0 | ||||||||
6.12.1996 | 45.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
30.1.1997 | 44.10 | +5.00% | 0 | 0 | 43.00 | 1 290 | 30 | |||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
14.2.1997 | 46.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
17.1.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||||
16.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
13.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
8.1.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
7.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
30.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | -2.12% | 0 | 0 | ||||||
|