RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 151.89 | 0.00% | 0 | 0 | +94.00% | 0 | 0 | |||||||
12.10.1995 | 155.21 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
24.1.1996 | 127.50 | +4.99% | 2 295 | 18 | +20.00% | 0 | 0 | |||||||
15.3.1996 | 89.64 | -4.99% | 10 757 | 120 | +17.00% | 0 | 0 | |||||||
20.6.1996 | 128.84 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
24.7.1996 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 171.47 | 0.00% | 0 | 0 | 164.00 | +10.00% | 23 387 | 143 | ||||||
21.5.1996 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 105.06 | +4.99% | 4 413 | 42 | 95.00 | +10.00% | 2 850 | 30 | ||||||
16.10.1995 | 162.97 | 0.00% | 0 | 0 | 167.00 | +10.00% | 2 004 | 12 | ||||||
4.12.1995 | 125.54 | +9.99% | 0 | 0 | 146.00 | +10.00% | 1 752 | 12 | ||||||
29.11.1995 | 126.81 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 644 | 12 | ||||||
28.11.1995 | 126.81 | 0.00% | 0 | 0 | 125.00 | +10.00% | 4 500 | 36 | ||||||
14.11.1995 | 173.94 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 300.00 | +4.52% | 7 200 | 24 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 302.00 | 0.00% | 2 416 | 8 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 232.00 | +10.00% | 6 264 | 27 | ||||||||
21.7.1999 | 24.20 | +10.00% | 0 | 0 | ||||||||||
6.5.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
14.12.1998 | 33.00 | +10.00% | 990 | 30 | ||||||||||
23.4.1998 | 33.00 | +10.00% | 594 | 18 | ||||||||||
23.7.1999 | 27.90 | +9.84% | 0 | 0 | ||||||||||
21.11.1996 | 48.12 | -9.98% | 0 | 0 | +9.80% | 0 | ||||||||
6.3.1997 | 46.00 | 0.00% | 552 | 12 | +9.62% | 0 | ||||||||
6.8.1997 | 40.00 | +9.58% | 3 000 | 75 | ||||||||||
7.12.1998 | 23.00 | +9.52% | 414 | 18 | ||||||||||
15.12.1998 | 36.00 | +9.09% | 0 | 0 | ||||||||||
17.6.1999 | 24.00 | +9.09% | 1 152 | 48 | ||||||||||
2.10.1997 | +9.09% | 0 | ||||||||||||
22.5.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 8 587 | 100 | ||||||
14.5.1996 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 117.13 | 0.00% | 0 | 0 | 107.00 | +9.00% | 963 | 9 | ||||||
24.6.1996 | 141.72 | +9.99% | 0 | 0 | 140.00 | +9.00% | 1 680 | 12 | ||||||
17.6.1996 | 117.13 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 82.68 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 102.06 | 0.00% | 0 | 0 | 104.00 | +9.00% | 2 080 | 20 | ||||||
2.8.1995 | 250.00 | +4.60% | 45 000 | 180 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 200.00 | 0.00% | 5 200 | 26 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 198.55 | -5.00% | 5 957 | 30 | 174.00 | +9.00% | 6 252 | 36 | ||||||
25.9.1995 | 190.00 | -4.52% | 11 020 | 58 | 174.00 | +9.00% | 6 264 | 36 | ||||||
23.2.1996 | 96.01 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 109.96 | +4.99% | 0 | 0 | 117.00 | +9.00% | 2 691 | 23 | ||||||
26.3.1996 | 104.73 | +4.99% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
12.2.1996 | 107.18 | -4.99% | 2 572 | 24 | 97.00 | +9.00% | 582 | 6 | ||||||
10.10.1996 | 66.00 | +1.53% | 5 412 | 82 | +8.94% | 0 | 0 | |||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
8.12.1998 | 25.00 | +8.69% | 0 | 0 | ||||||||||
16.12.1998 | 39.00 | +8.33% | 0 | 0 | ||||||||||
22.4.1998 | 30.00 | +8.10% | 1 980 | 66 | ||||||||||
23.12.1996 | 40.00 | 0.00% | 480 | 12 | +8.10% | 0 | ||||||||
1.7.1996 | 171.47 | +9.99% | 0 | 0 | 140.90 | +8.00% | 11 413 | 81 | ||||||
15.4.1996 | 88.21 | -9.99% | 5 469 | 62 | 116.00 | +8.00% | 348 | 3 | ||||||
25.3.1996 | 99.75 | +5.00% | 0 | 0 | 99.00 | +8.00% | 1 764 | 18 | ||||||
27.10.1995 | 197.18 | 0.00% | 0 | 0 | 165.00 | +8.00% | 1 980 | 12 | ||||||
21.11.1995 | 140.90 | 0.00% | 0 | 0 | 132.00 | +8.00% | 792 | 6 | ||||||
19.3.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
16.4.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
17.12.1998 | 42.00 | +7.69% | 0 | 0 | ||||||||||
10.12.1998 | 28.00 | +7.69% | 0 | 0 | ||||||||||
3.3.1997 | 46.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 504 | 12 | ||||||
9.10.1997 | +7.57% | 0 | ||||||||||||
26.7.1999 | 30.00 | +7.52% | 0 | 0 | ||||||||||
3.10.1996 | 65.00 | 0.00% | 1 560 | 24 | 65.00 | +7.43% | 3 835 | 59 | ||||||
3.2.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 270 | 6 | ||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
11.12.1998 | 30.00 | +7.14% | 0 | 0 | ||||||||||
22.4.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
28.3.1997 | 40.00 | 0.00% | 0 | 0 | +7.03% | 0 | ||||||||
21.4.1998 | 0.00 | +6.73% | 0 | 0 | ||||||||||
28.4.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
26.4.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
27.9.1996 | 65.00 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
29.4.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 80.01 | -9.08% | 480 | 6 | 85.00 | +6.00% | 3 618 | 42 | ||||||
2.7.1996 | 171.47 | 0.00% | 0 | 0 | 140.50 | +6.00% | 20 428 | 137 | ||||||
16.7.1996 | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1996 | 106.49 | +9.99% | 0 | 0 | 89.40 | +6.00% | 1 073 | 12 | ||||||
11.6.1996 | 96.81 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 138.09 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.1.1996 | 121.43 | +4.99% | 0 | 0 | 126.00 | +6.00% | 5 338 | 42 | ||||||
22.6.1995 | 200.00 | 0.00% | 3 600 | 18 | 177.00 | +6.00% | 3 084 | 18 | ||||||
24.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
21.7.1995 | 205.00 | +0.98% | 7 380 | 36 | 175.00 | +6.00% | 1 050 | 6 | ||||||
27.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
30.4.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
3.5.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
17.3.1997 | 46.00 | 0.00% | 0 | 0 | 42.50 | +5.30% | 595 | 14 | ||||||
26.5.1997 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.5.1997 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.5.1997 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.5.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
7.10.1998 | 0.00 | +5.07% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +5.07% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +5.07% | 0 | 0 | ||||||||||
10.10.1997 | 38.00 | +5.01% | 1 566 | 42 | ||||||||||
1.9.1997 | +5.00% | 0 | ||||||||||||
26.8.1997 | +5.00% | 0 | ||||||||||||
9.9.1996 | 50.00 | -8.55% | 3 200 | 64 | 61.00 | +5.00% | 2 928 | 48 | ||||||
29.8.1996 | 67.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 128.84 | 0.00% | 0 | 0 | 127.90 | +5.00% | 14 197 | 111 | ||||||
15.7.1996 | 140.00 | 0.00% | 9 240 | 66 | 129.00 | +5.00% | 2 527 | 20 | ||||||
28.5.1996 | 88.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 75.00 | +7.14% | 3 600 | 48 | 75.00 | +5.00% | 4 755 | 66 | ||||||
7.8.1997 | +5.00% | 0 | ||||||||||||
21.8.1997 | +5.00% | 0 | ||||||||||||
15.8.1997 | +5.00% | 0 | ||||||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
14.4.1995 | 216.00 | -136.00% | 3 888 | 18 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 200.00 | 0.00% | 0 | 0 | 172.50 | +5.00% | 2 070 | 12 | ||||||
22.2.1996 | 91.44 | -4.99% | 2 195 | 24 | 94.50 | +5.00% | 1 134 | 12 | ||||||
19.10.1995 | 162.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 269.00 | -4.94% | 36 584 | 136 | 241.50 | +5.00% | 23 426 | 97 | ||||||
5.3.1997 | 46.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
22.7.1999 | 25.40 | +4.95% | 0 | 0 | ||||||||||
2.3.1998 | 32.00 | +4.91% | 960 | 30 | ||||||||||
22.9.1997 | 40.00 | +4.86% | 1 164 | 30 | ||||||||||
4.5.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +4.74% | 0 | 0 | ||||||||||
13.2.1997 | 46.00 | 0.00% | 552 | 12 | +4.65% | 0 | ||||||||
5.2.1997 | 40.62 | -4.98% | 0 | 0 | 45.00 | +4.65% | 270 | 6 | ||||||
20.1.1997 | 40.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
9.1.1997 | 40.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
26.11.1996 | 50.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
12.6.1998 | 0.00 | +4.58% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
10.2.1997 | 42.53 | +4.98% | 0 | 0 | +4.44% | 0 | ||||||||
15.12.1997 | +4.10% | 0 | ||||||||||||
24.11.1997 | +4.10% | 0 | ||||||||||||
3.11.1997 | +4.10% | 0 | ||||||||||||
23.10.1997 | 38.00 | +4.10% | 228 | 6 | ||||||||||
16.10.1997 | +4.10% | 0 | ||||||||||||
7.10.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | +4.03% | 3 300 | 52 | ||||||
24.9.1996 | 60.50 | 0.00% | 0 | 0 | 60.00 | +4.03% | 3 090 | 54 | ||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 8 190 | 140 | ||||||
1.12.1995 | 114.13 | 0.00% | 0 | 0 | 133.00 | +4.00% | 1 596 | 12 | ||||||
17.8.1995 | 285.00 | -5.00% | 5 700 | 20 | +4.00% | 0 | 0 | |||||||
9.12.1998 | 26.00 | +4.00% | 0 | 0 | ||||||||||
28.11.1997 | +3.94% | 0 | ||||||||||||
25.11.1997 | +3.94% | 0 | ||||||||||||
22.2.1999 | 27.00 | +3.84% | 0 | 0 | ||||||||||
21.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
14.3.1997 | 46.00 | 0.00% | 9 200 | 200 | 40.90 | +3.48% | 8 639 | 214 | ||||||
24.4.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +3.46% | 640 | 16 | ||||||
13.10.1999 | 31.00 | +3.33% | 0 | 0 | ||||||||||
26.8.1999 | 31.00 | +3.33% | 0 | 0 | ||||||||||
23.9.1997 | +3.09% | 0 | ||||||||||||
2.12.1996 | 50.00 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
24.5.1996 | 80.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 138.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 88.01 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 200.00 | 0.00% | 0 | 0 | 170.50 | +3.00% | 5 115 | 30 | ||||||
29.6.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 196.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 1 110 | 6 | ||||||
16.2.1996 | 106.64 | -4.99% | 0 | 0 | 103.00 | +3.00% | 1 236 | 12 | ||||||
2.4.1996 | 121.00 | 0.00% | 0 | 0 | 114.00 | +3.00% | 13 583 | 119 | ||||||
29.3.1996 | 121.22 | +4.99% | 2 667 | 22 | 120.90 | +3.00% | 4 594 | 38 | ||||||
14.2.1996 | 118.15 | +4.99% | 0 | 0 | 100.00 | +3.00% | 3 576 | 36 | ||||||
15.5.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
22.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
20.5.1998 | 36.00 | +2.85% | 216 | 6 | ||||||||||
25.7.1997 | +2.77% | 0 | ||||||||||||
27.11.1997 | 38.00 | +2.70% | 2 508 | 66 | ||||||||||
11.12.1997 | +2.70% | 0 | ||||||||||||
8.12.1997 | 38.00 | +2.70% | 228 | 6 | ||||||||||
3.12.1997 | 38.00 | +2.70% | 456 | 12 | ||||||||||
28.7.1997 | +2.70% | 0 | ||||||||||||
4.12.1997 | +2.63% | 0 | ||||||||||||
21.3.1997 | 41.52 | -4.98% | 0 | 0 | 43.00 | +2.38% | 860 | 20 | ||||||
8.4.1997 | 40.00 | 0.00% | 240 | 6 | +2.35% | 0 | ||||||||
9.4.1997 | 40.00 | 0.00% | 480 | 12 | +2.30% | 0 | ||||||||
1.4.1997 | 40.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
3.12.1996 | 50.00 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
15.5.1996 | 65.00 | 0.00% | 0 | 0 | 72.10 | +2.00% | 288 | 4 | ||||||
9.5.1996 | 70.00 | +7.69% | 700 | 10 | 65.00 | +2.00% | 3 247 | 53 | ||||||
5.2.1996 | 120.00 | -0.18% | 1 440 | 12 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 133.20 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 166.00 | +9.28% | 79 182 | 477 | +2.00% | 0 | 0 | |||||||
20.12.1995 | 147.00 | +2.00% | 882 | 6 | ||||||||||
18.12.1995 | 146.00 | +2.00% | 4 380 | 30 | ||||||||||
19.3.1996 | 91.00 | +2.24% | 1 365 | 15 | 96.00 | +2.00% | 11 808 | 123 | ||||||
24.11.1995 | 126.81 | 0.00% | 0 | 0 | 110.00 | +2.00% | 5 904 | 48 | ||||||
22.11.1995 | 140.90 | 0.00% | 0 | 0 | 135.00 | +2.00% | 810 | 6 | ||||||
17.10.1995 | 162.97 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 215.00 | +141.00% | 1 290 | 6 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1999 | 26.00 | +1.96% | 156 | 6 | ||||||||||
13.1.1999 | 26.00 | +1.96% | 0 | 0 | ||||||||||
13.10.1997 | +1.93% | 0 | ||||||||||||
16.10.1996 | 66.00 | 0.00% | 0 | 0 | +1.83% | 0 | 0 | |||||||
17.10.1996 | 66.00 | 0.00% | 1 980 | 30 | +1.80% | 0 | 0 | |||||||
22.11.1996 | 48.12 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
28.11.1996 | 50.00 | 0.00% | 1 400 | 28 | 57.00 | +1.78% | 114 | 2 | ||||||
8.9.1997 | +1.70% | 0 | ||||||||||||
8.9.1999 | 31.00 | +1.63% | 0 | 0 | ||||||||||
2.11.1999 | 31.50 | +1.61% | 0 | 0 | ||||||||||
|