BUZULUK KOMÁROV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 101.65 | 0.00% | 0 | 0 | 123.00 | +6.32% | 1 796 | 15 | ||||||
| 8.4.1997 | 101.65 | -5.00% | 407 | 4 | 115.00 | +7.21% | 8 219 | 73 | ||||||
| 23.7.1997 | 102.00 | -3.40% | 612 | 6 | 107.00 | -2.28% | 2 568 | 24 | ||||||
| 18.6.1997 | 103.00 | 0.00% | 0 | 0 | 116.50 | +1.50% | 1 949 | 16 | ||||||
| 17.6.1997 | 103.00 | -4.45% | 1 236 | 12 | -4.00% | 0 | ||||||||
| 8.7.1997 | 103.98 | +4.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| 1.7.1997 | 104.50 | -5.00% | 941 | 9 | +1.80% | 0 | ||||||||
| 21.4.1997 | 104.50 | -5.00% | 0 | 0 | 124.50 | 0.00% | 374 | 3 | ||||||
| 24.4.1997 | 105.00 | +5.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 22.7.1997 | 105.60 | 0.00% | 0 | 0 | 109.50 | -4.78% | 986 | 9 | ||||||
| 21.7.1997 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 105.60 | -4.99% | 1 901 | 18 | 0.00% | 0 | ||||||||
| 8.8.1997 | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 106.05 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 12.8.1997 | 106.05 | 0.00% | 0 | 0 | 104.00 | 1 560 | 15 | |||||||
| 15.4.1997 | 106.45 | +4.99% | 639 | 6 | 115.00 | -3.13% | 345 | 3 | ||||||
| 3.4.1997 | 106.61 | -4.99% | 1 066 | 10 | 115.00 | +6.48% | 3 450 | 30 | ||||||
| 7.4.1997 | 107.00 | 0.00% | 0 | 0 | 105.00 | -0.21% | 315 | 3 | ||||||
| 4.4.1997 | 107.00 | +0.36% | 1 498 | 14 | 104.00 | -8.49% | 2 736 | 26 | ||||||
| 16.6.1997 | 107.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
