BUZULUK KOMÁROV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 610.00 | -4.98% | 0 | 0 | 600.00 | -2.00% | 78 600 | 131 | ||||||
| 5.4.1994 | 605.00 | +1 000.00% | 16 335 | 27 | ||||||||||
| 29.1.1996 | 600.00 | +4.89% | 65 400 | 109 | 586.00 | +1.00% | 28 062 | 49 | ||||||
| 7.4.1994 | 600.00 | -82.00% | 3 000 | 5 | ||||||||||
| 17.1.1996 | 595.00 | +4.93% | 59 500 | 100 | 537.50 | -2.00% | 24 725 | 46 | ||||||
| 27.2.1996 | 580.00 | -4.91% | 0 | 0 | 600.00 | 0.00% | 9 600 | 16 | ||||||
| 26.1.1996 | 572.00 | +0.70% | 145 288 | 254 | 570.00 | +2.00% | 152 281 | 268 | ||||||
| 25.1.1996 | 568.00 | +2.89% | 24 992 | 44 | 575.00 | +1.00% | 22 208 | 40 | ||||||
| 16.1.1996 | 567.00 | +5.00% | 53 865 | 95 | 570.00 | +1.00% | 13 140 | 24 | ||||||
| 18.1.1996 | 566.00 | -4.87% | 13 584 | 24 | 585.00 | +6.00% | 11 397 | 20 | ||||||
| 3.9.1996 | 553.00 | +4.53% | 69 678 | 126 | 526.00 | +8.00% | 78 618 | 152 | ||||||
| 24.1.1996 | 552.00 | +1.28% | 72 864 | 132 | 551.00 | 0.00% | 56 794 | 103 | ||||||
| 28.2.1996 | 551.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 31.3.1994 | 550.00 | +1 000.00% | 6 600 | 12 | ||||||||||
| 16.12.1993 | 550.00 | +1 956.00% | 11 000 | 20 | ||||||||||
| 23.1.1996 | 545.00 | 0.00% | 327 545 | 601 | 544.50 | +1.00% | 52 200 | 95 | ||||||
| 22.1.1996 | 545.00 | +0.73% | 311 195 | 571 | 547.00 | -2.00% | 33 061 | 61 | ||||||
| 19.1.1996 | 541.00 | -4.41% | 4 869 | 9 | 550.00 | -3.00% | 66 754 | 121 | ||||||
| 15.1.1996 | 540.00 | +2.46% | 5 400 | 10 | +13.00% | 0 | 0 | |||||||
| 18.4.1994 | 540.00 | +18.00% | 4 320 | 8 | ||||||||||
| ||||||||||||||
