BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1999					133.00	-4.79%	798	6
26.8.1999					139.70	+5.03%	0	0
25.8.1999					133.00	0.00%	798	6
24.8.1999					133.00	+0.91%	0	0
23.8.1999					131.80	+9.92%	0	0
20.8.1999					119.90	0.00%	959	8
19.8.1999					119.90	+9.89%	719	6
18.8.1999					109.10	+1.39%	0	0
17.8.1999					107.60	-9.95%	0	0
16.8.1999					119.50	-9.94%	2 390	20
13.8.1999					132.70	-0.07%	0	0
12.8.1999					132.80	0.00%	797	6
11.8.1999					132.80	0.00%	797	6
10.8.1999					132.80	+0.30%	0	0
9.8.1999					132.40	-0.22%	397	3
6.8.1999					132.70	0.00%	398	3
5.8.1999					132.70	+1.84%	2 249	17
4.8.1999					130.30	+0.15%	0	0
3.8.1999					130.10	0.00%	1 952	15
2.8.1999					130.10	+4.08%	390	3
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›