BUZULUK KOMÁROV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 250.00 | +4.60% | 5 250 | 21 | 213.90 | -2.13% | 2 805 | 13 | ||||||
| 10.7.1995 | 268.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 3 210 | 15 | ||||||
| 16.12.1996 | 239.00 | +4.82% | 21 510 | 90 | 220.50 | -9.07% | 3 969 | 18 | ||||||
| 11.12.1996 | 251.00 | -4.92% | 0 | 0 | 222.00 | -3.66% | 1 421 | 6 | ||||||
| 4.7.1995 | 268.00 | 0.00% | 3 216 | 12 | 225.00 | -9.00% | 675 | 3 | ||||||
| 12.7.1995 | 273.00 | +0.73% | 1 638 | 6 | 226.00 | +6.00% | 3 390 | 15 | ||||||
| 31.5.1995 | 234.00 | -487.00% | 5 850 | 25 | 227.50 | -9.00% | 4 550 | 20 | ||||||
| 8.6.1995 | 232.00 | -4.91% | 3 480 | 15 | 228.00 | -5.00% | 684 | 3 | ||||||
| 1.6.1995 | 245.00 | +4.70% | 7 595 | 31 | 230.00 | +1.00% | 1 380 | 6 | ||||||
| 16.6.1995 | 260.00 | -2.62% | 14 820 | 57 | 230.50 | -6.00% | 3 688 | 16 | ||||||
| 18.12.1996 | 262.00 | +4.80% | 5 240 | 20 | 237.00 | +9.79% | 3 080 | 13 | ||||||
| 13.11.1996 | 237.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 15.11.1996 | 250.00 | +0.80% | 5 750 | 23 | 238.00 | -4.80% | 1 428 | 6 | ||||||
| 7.8.1995 | 295.00 | +4.98% | 0 | 0 | 238.50 | -5.00% | 716 | 3 | ||||||
| 14.6.1995 | 255.00 | +4.93% | 0 | 0 | 240.00 | -2.00% | 4 977 | 21 | ||||||
| 12.6.1995 | 232.00 | +4.97% | 6 496 | 28 | 240.00 | -3.00% | 2 600 | 11 | ||||||
| 7.6.1995 | 244.00 | -4.68% | 8 052 | 33 | 240.00 | -1.00% | 2 640 | 11 | ||||||
| 17.5.1995 | 0 | 0 | 241.50 | -2.00% | 5 072 | 21 | ||||||||
| 23.12.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | +2.66% | 1 210 | 5 | ||||||
| 13.12.1996 | 228.00 | -4.60% | 11 628 | 51 | 242.50 | +6.59% | 2 425 | 10 | ||||||
| ||||||||||||||
