BUZULUK KOMÁROV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 486.00 | +10.00% | 16 038 | 33 | ||||||||||
| 21.12.1995 | 486.00 | 0.00% | 19 440 | 40 | ||||||||||
| 19.1.1995 | 510.00 | 0.00% | 106 080 | 208 | 470.00 | +9.00% | 3 760 | 8 | ||||||
| 18.12.1995 | 456.00 | +2.00% | 49 884 | 118 | ||||||||||
| 11.12.1995 | 440.00 | -2.00% | 34 320 | 78 | 450.00 | +7.00% | 45 000 | 100 | ||||||
| 19.12.1995 | 442.00 | +5.00% | 6 630 | 15 | ||||||||||
| 14.12.1995 | 442.00 | +0.45% | 2 652 | 6 | 441.00 | +4.00% | 5 457 | 13 | ||||||
| 6.12.1995 | 428.00 | -0.46% | 31 672 | 74 | 440.00 | +4.00% | 1 700 | 4 | ||||||
| 18.9.1995 | 402.00 | +0.24% | 20 904 | 52 | 440.00 | +7.00% | 13 685 | 32 | ||||||
| 1.12.1995 | 427.00 | +1.66% | 201 117 | 471 | 430.00 | +6.00% | 11 535 | 27 | ||||||
| 13.9.1995 | 422.00 | 0.00% | 41 778 | 99 | 422.00 | -3.00% | 13 467 | 36 | ||||||
| 12.12.1995 | 440.00 | 0.00% | 65 120 | 148 | 421.00 | -8.00% | 3 741 | 9 | ||||||
| 6.2.1995 | 0 | 0 | 421.00 | -9.00% | 1 684 | 4 | ||||||||
| 13.12.1995 | 440.00 | 0.00% | 11 880 | 27 | 420.50 | -3.00% | 7 232 | 18 | ||||||
| 5.12.1995 | 430.00 | -0.92% | 450 640 | 1 048 | 420.00 | +1.00% | 11 070 | 27 | ||||||
| 8.12.1995 | 449.00 | +4.90% | 19 307 | 43 | 420.00 | -3.00% | 8 820 | 21 | ||||||
| 15.12.1995 | 445.00 | +0.67% | 78 320 | 176 | 415.00 | -1.00% | 6 225 | 15 | ||||||
| 3.10.1995 | 402.00 | -2.42% | 5 226 | 13 | 410.50 | +3.00% | 5 337 | 13 | ||||||
| 4.12.1995 | 434.00 | +1.63% | 152 768 | 352 | 407.00 | -5.00% | 2 442 | 6 | ||||||
| 29.11.1995 | 409.00 | +4.87% | 19 223 | 47 | 400.00 | +7.00% | 4 000 | 10 | ||||||
| ||||||||||||||
