BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 271.00 | +1.11% | 271 | 1 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 256.00 | -4.83% | 768 | 3 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 258.00 | -479.00% | 774 | 3 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 268.00 | +2.68% | 804 | 3 | 277.00 | +3.00% | 831 | 3 | ||||||
| 19.7.1995 | 280.00 | -2.77% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 291.00 | +1.39% | 873 | 3 | 258.40 | -5.00% | 1 550 | 6 | ||||||
| 14.7.1994 | 370.00 | -133.00% | 1 110 | 3 | ||||||||||
| 7.12.1993 | 320.00 | -857.00% | 1 280 | 4 | ||||||||||
| 30.11.1993 | 324.00 | 0.00% | 1 296 | 4 | ||||||||||
| 27.1.1995 | 438.00 | -498.00% | 1 314 | 3 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 341.00 | -474.00% | 1 364 | 4 | ||||||||||
| 28.7.1994 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| 26.7.1994 | 350.00 | -540.00% | 1 400 | 4 | ||||||||||
| 13.2.1995 | 358.00 | -478.00% | 1 432 | 4 | -6.00% | 0 | 0 | |||||||
| 21.11.1994 | 375.00 | +474.00% | 1 500 | 4 | ||||||||||
| 9.2.1995 | 376.00 | -481.00% | 1 504 | 4 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 395.00 | -481.00% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 400.00 | +781.00% | 1 600 | 4 | ||||||||||
| 1.9.1994 | 401.00 | 0.00% | 1 604 | 4 | ||||||||||
| 10.3.1994 | 407.00 | +1 000.00% | 1 628 | 4 | ||||||||||
| ||||||||||||||
