BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | 551.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 5.9.1996 | 500.00 | -4.94% | 0 | 0 | 472.00 | -10.00% | 1 888 | 4 | ||||||
| 11.4.1996 | 360.00 | -2.70% | 7 200 | 20 | 323.00 | -10.00% | 1 938 | 6 | ||||||
| 10.4.1996 | 370.00 | -2.63% | 18 500 | 50 | 358.50 | -10.00% | 7 529 | 21 | ||||||
| 5.4.1996 | 399.00 | -4.77% | 58 254 | 146 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 392.00 | +2.61% | 36 064 | 92 | 336.00 | -10.00% | 2 016 | 6 | ||||||
| 4.11.1996 | 275.00 | 0.00% | 12 100 | 44 | 244.00 | -9.96% | 1 952 | 8 | ||||||
| 1.11.1996 | 275.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 29.10.1996 | 304.00 | -5.00% | 1 824 | 6 | 306.00 | -9.61% | 31 962 | 104 | ||||||
| 20.12.1996 | 237.00 | -4.81% | 6 636 | 28 | -9.34% | 0 | ||||||||
| 16.12.1996 | 239.00 | +4.82% | 21 510 | 90 | 220.50 | -9.07% | 3 969 | 18 | ||||||
| 9.9.1996 | 452.00 | -4.84% | 0 | 0 | 388.60 | -9.00% | 11 645 | 30 | ||||||
| 6.9.1996 | 475.00 | -5.00% | 0 | 0 | 428.00 | -9.00% | 4 280 | 10 | ||||||
| 22.8.1996 | 431.00 | 0.00% | 0 | 0 | 430.00 | -9.00% | 5 160 | 12 | ||||||
| 12.7.1996 | 445.00 | -3.05% | 2 670 | 6 | 439.20 | -9.00% | 2 635 | 6 | ||||||
| 19.6.1996 | 488.00 | -4.68% | 37 088 | 76 | 473.00 | -9.00% | 15 675 | 33 | ||||||
| 30.5.1996 | 458.00 | -4.97% | 4 122 | 9 | 455.00 | -9.00% | 19 552 | 42 | ||||||
| 14.8.1995 | 312.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 1 080 | 4 | ||||||
| 21.7.1995 | 295.00 | +0.34% | 69 030 | 234 | 251.00 | -9.00% | 3 012 | 12 | ||||||
| 4.7.1995 | 268.00 | 0.00% | 3 216 | 12 | 225.00 | -9.00% | 675 | 3 | ||||||
| ||||||||||||||
