BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1995 | 395.00 | -481.00% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 415.00 | -481.00% | 9 545 | 23 | -8.00% | 0 | 0 | |||||||
13.10.1994 | 474.00 | -481.00% | 0 | 0 | ||||||||||
2.2.1995 | 436.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 297.00 | -480.00% | 15 147 | 51 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 258.00 | -479.00% | 774 | 3 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 417.00 | -479.00% | 12 510 | 30 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 397.00 | -479.00% | 6 352 | 16 | ||||||||||
4.11.1994 | 417.00 | -479.00% | 0 | 0 | ||||||||||
8.11.1994 | 378.00 | -478.00% | 0 | 0 | ||||||||||
13.2.1995 | 358.00 | -478.00% | 1 432 | 4 | -6.00% | 0 | 0 | |||||||
9.11.1994 | 360.00 | -476.00% | 10 080 | 28 | ||||||||||
24.2.1995 | 341.00 | -474.00% | 1 364 | 4 | ||||||||||
30.5.1995 | 246.00 | -465.00% | 9 348 | 38 | 250.00 | -2.00% | 4 497 | 18 | ||||||
19.4.1994 | 515.00 | -462.00% | 8 240 | 16 | ||||||||||
10.5.1994 | 405.00 | -380.00% | 10 935 | 27 | ||||||||||
27.9.1994 | 435.00 | -333.00% | 9 570 | 22 | ||||||||||
2.12.1994 | 410.00 | -330.00% | 6 150 | 15 | ||||||||||
24.11.1994 | 400.00 | -291.00% | 4 000 | 10 | ||||||||||
14.6.1994 | 350.00 | -277.00% | 6 650 | 19 | ||||||||||
9.3.1995 | 355.00 | -273.00% | 3 550 | 10 | ||||||||||
9.8.1994 | 361.00 | -243.00% | 4 332 | 12 | ||||||||||
10.3.1995 | 350.00 | -140.00% | 13 650 | 39 | ||||||||||
14.7.1994 | 370.00 | -133.00% | 1 110 | 3 | ||||||||||
12.4.1995 | 295.00 | -133.00% | 1 770 | 6 | +3.00% | 0 | 0 | |||||||
7.4.1994 | 600.00 | -82.00% | 3 000 | 5 | ||||||||||
6.4.1995 | 300.00 | -33.00% | 30 000 | 100 | 310.00 | 0.00% | 310 | 1 | ||||||
7.10.1994 | 434.00 | -22.00% | 8 680 | 20 | ||||||||||
9.12.1994 | 495.00 | -20.00% | 9 900 | 20 | ||||||||||
23.10.1995 | 342.00 | -5.00% | 12 996 | 38 | ||||||||||
28.2.1996 | 551.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
26.9.1997 | 128.25 | -5.00% | 1 154 | 9 | 132.00 | -4.00% | 792 | 6 | ||||||
15.9.1997 | 132.05 | -5.00% | 1 981 | 15 | 137.00 | +9.35% | 5 331 | 39 | ||||||
22.8.1997 | 127.30 | -5.00% | 3 437 | 27 | +4.41% | 0 | ||||||||
15.7.1997 | 111.15 | -5.00% | 333 | 3 | 112.00 | -2.60% | 672 | 6 | ||||||
1.7.1997 | 104.50 | -5.00% | 941 | 9 | +1.80% | 0 | ||||||||
4.6.1997 | 162.45 | -5.00% | 0 | 0 | 149.80 | -5.18% | 1 348 | 9 | ||||||
21.5.1997 | 199.50 | -5.00% | 0 | 0 | 169.00 | 0.00% | 5 070 | 30 | ||||||
21.4.1997 | 104.50 | -5.00% | 0 | 0 | 124.50 | 0.00% | 374 | 3 | ||||||
26.3.1997 | 137.75 | -5.00% | 689 | 5 | 130.00 | -1.78% | 4 087 | 31 | ||||||
8.4.1997 | 101.65 | -5.00% | 407 | 4 | 115.00 | +7.21% | 8 219 | 73 | ||||||
17.3.1997 | 164.54 | -5.00% | 8 227 | 50 | -9.92% | 0 | ||||||||
12.3.1997 | 191.90 | -5.00% | 11 130 | 58 | -1.50% | 0 | ||||||||
7.2.1997 | 228.00 | -5.00% | 0 | 0 | 218.00 | -1.03% | 5 008 | 23 | ||||||
5.12.1996 | 247.00 | -5.00% | 0 | 0 | +3.22% | 0 | ||||||||
29.10.1996 | 304.00 | -5.00% | 1 824 | 6 | 306.00 | -9.61% | 31 962 | 104 | ||||||
9.10.1996 | 361.00 | -5.00% | 20 577 | 57 | 352.00 | -0.38% | 12 634 | 36 | ||||||
27.9.1996 | 380.00 | -5.00% | 2 280 | 6 | -0.30% | 0 | 0 | |||||||
6.9.1996 | 475.00 | -5.00% | 0 | 0 | 428.00 | -9.00% | 4 280 | 10 | ||||||
14.3.1997 | 173.20 | -4.99% | 0 | 0 | -0.81% | 0 | ||||||||
13.3.1997 | 182.31 | -4.99% | 0 | 0 | 177.00 | -5.20% | 4 088 | 22 | ||||||
19.3.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 156.32 | -4.99% | 12 506 | 80 | +7.83% | 0 | ||||||||
3.4.1997 | 106.61 | -4.99% | 1 066 | 10 | 115.00 | +6.48% | 3 450 | 30 | ||||||
2.4.1997 | 112.22 | -4.99% | 7 182 | 64 | 108.00 | -6.97% | 648 | 6 | ||||||
1.4.1997 | 118.12 | -4.99% | 0 | 0 | 116.10 | -7.85% | 1 277 | 11 | ||||||
28.3.1997 | 124.33 | -4.99% | 4 849 | 39 | 108.00 | +5.43% | 1 890 | 15 | ||||||
27.3.1997 | 130.87 | -4.99% | 6 020 | 46 | 119.50 | -9.35% | 3 705 | 31 | ||||||
10.4.1997 | 96.57 | -4.99% | 6 663 | 69 | 121.50 | -0.65% | 833 | 7 | ||||||
27.5.1997 | 179.61 | -4.99% | 7 364 | 41 | 169.00 | -2.12% | 14 591 | 84 | ||||||
|