BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 431.00 | 0.00% | 0 | 0 | 477.00 | +9.00% | 61 330 | 130 | ||||||
| 18.7.1996 | 405.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 2 520 | 6 | ||||||
| 19.6.1995 | 260.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 9 828 | 39 | ||||||
| 25.7.1995 | 302.00 | +2.37% | 77 614 | 257 | 271.00 | +9.00% | 813 | 3 | ||||||
| 30.12.1998 | 294.00 | +8.88% | 75 604 | 259 | ||||||||||
| 1.12.1998 | 135.00 | +8.87% | 5 925 | 45 | ||||||||||
| 18.4.1997 | 110.00 | 0.00% | 330 | 3 | 124.50 | +8.68% | 8 964 | 72 | ||||||
| 19.10.1998 | 0.00 | +8.60% | 0 | 0 | ||||||||||
| 22.11.1996 | 259.00 | -0.38% | 1 813 | 7 | 280.00 | +8.31% | 13 533 | 49 | ||||||
| 18.2.1997 | 277.00 | +4.92% | 121 880 | 440 | 249.00 | +8.14% | 1 964 | 8 | ||||||
| 3.9.1996 | 553.00 | +4.53% | 69 678 | 126 | 526.00 | +8.00% | 78 618 | 152 | ||||||
| 28.8.1996 | 458.00 | +4.80% | 0 | 0 | 510.00 | +8.00% | 28 080 | 56 | ||||||
| 16.10.1995 | 360.00 | +1.69% | 2 160 | 6 | 380.00 | +8.00% | 1 140 | 3 | ||||||
| 20.8.1996 | 431.00 | 0.00% | 0 | 0 | 443.00 | +8.00% | 14 770 | 34 | ||||||
| 10.5.1996 | 399.00 | +5.00% | 0 | 0 | 388.00 | +8.00% | 4 268 | 11 | ||||||
| 6.2.1996 | 726.00 | -4.97% | 1 200 804 | 1 654 | 739.00 | +8.00% | 74 043 | 102 | ||||||
| 1.2.1996 | 694.00 | +4.99% | 0 | 0 | 650.00 | +8.00% | 20 800 | 32 | ||||||
| 3.5.1996 | 357.00 | -3.77% | 10 353 | 29 | 369.00 | +8.00% | 3 321 | 9 | ||||||
| 15.4.1996 | 360.00 | -4.76% | 15 120 | 42 | 355.00 | +8.00% | 5 220 | 15 | ||||||
| 18.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 19.8.1997 | 128.88 | +4.99% | 0 | 0 | +7.96% | 0 | ||||||||
| 7.11.1996 | 262.00 | -4.72% | 4 716 | 18 | +7.89% | 0 | ||||||||
| 18.3.1997 | 156.32 | -4.99% | 12 506 | 80 | +7.83% | 0 | ||||||||
| 10.6.1997 | 132.33 | -4.99% | 0 | 0 | +7.81% | 0 | ||||||||
| 17.6.1998 | 0.00 | +7.77% | 0 | 0 | ||||||||||
| 4.6.1998 | 100.00 | +7.70% | 1 900 | 19 | ||||||||||
| 22.12.1998 | 213.00 | +7.57% | 6 390 | 30 | ||||||||||
| 11.3.1997 | 202.00 | 0.00% | 4 646 | 23 | +7.56% | 0 | ||||||||
| 24.7.1997 | 101.00 | -0.98% | 606 | 6 | 115.00 | +7.47% | 2 760 | 24 | ||||||
| 21.8.1998 | 100.00 | +7.47% | 7 529 | 76 | ||||||||||
| 8.4.1997 | 101.65 | -5.00% | 407 | 4 | 115.00 | +7.21% | 8 219 | 73 | ||||||
| 10.7.1997 | 114.62 | +4.99% | 0 | 0 | +7.10% | 0 | ||||||||
| 3.4.1995 | 295.00 | +243.00% | 7 965 | 27 | 320.00 | +7.00% | 1 280 | 4 | ||||||
| 4.3.1996 | 474.00 | -4.81% | 0 | 0 | 489.00 | +7.00% | 1 467 | 3 | ||||||
| 21.5.1996 | 430.00 | +0.93% | 17 630 | 41 | +7.00% | 0 | 0 | |||||||
| 11.7.1996 | 459.00 | -4.96% | 18 360 | 40 | 485.00 | +7.00% | 72 750 | 150 | ||||||
| 2.10.1995 | 412.00 | 0.00% | 8 652 | 21 | 400.00 | +7.00% | 16 000 | 40 | ||||||
| 11.12.1995 | 440.00 | -2.00% | 34 320 | 78 | 450.00 | +7.00% | 45 000 | 100 | ||||||
| 29.11.1995 | 409.00 | +4.87% | 19 223 | 47 | 400.00 | +7.00% | 4 000 | 10 | ||||||
| 23.11.1995 | 375.00 | +1.07% | 34 875 | 93 | 371.00 | +7.00% | 3 323 | 9 | ||||||
| 18.9.1995 | 402.00 | +0.24% | 20 904 | 52 | 440.00 | +7.00% | 13 685 | 32 | ||||||
| 17.8.1995 | 312.00 | 0.00% | 4 368 | 14 | 275.00 | +7.00% | 4 125 | 15 | ||||||
| 1.10.1996 | 380.00 | 0.00% | 0 | 0 | 390.00 | +6.96% | 12 186 | 30 | ||||||
| 24.11.1998 | 0.00 | +6.90% | 0 | 0 | ||||||||||
| 20.11.1997 | 110.50 | +6.83% | 884 | 8 | ||||||||||
| 30.4.1997 | 127.61 | +4.99% | 0 | 0 | 125.00 | +6.83% | 1 125 | 9 | ||||||
| 23.3.1998 | 0.00 | +6.79% | 0 | 0 | ||||||||||
| 15.10.1996 | 310.00 | -4.90% | 36 890 | 119 | 370.00 | +6.69% | 18 861 | 51 | ||||||
| 2.12.1998 | 144.00 | +6.66% | 8 640 | 60 | ||||||||||
| 13.12.1996 | 228.00 | -4.60% | 11 628 | 51 | 242.50 | +6.59% | 2 425 | 10 | ||||||
| 3.4.1997 | 106.61 | -4.99% | 1 066 | 10 | 115.00 | +6.48% | 3 450 | 30 | ||||||
| 3.2.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
| 9.4.1997 | 101.65 | 0.00% | 0 | 0 | 123.00 | +6.32% | 1 796 | 15 | ||||||
| 2.6.1997 | 171.00 | 0.00% | 0 | 0 | 174.50 | +6.27% | 1 745 | 10 | ||||||
| 15.5.1998 | 93.00 | +6.16% | 3 348 | 36 | ||||||||||
| 12.3.1998 | 90.00 | +6.14% | 545 | 6 | ||||||||||
| 23.8.1995 | 320.00 | +0.62% | 51 520 | 161 | 314.00 | +6.00% | 942 | 3 | ||||||
| 27.9.1995 | 410.00 | +1.99% | 7 790 | 19 | +6.00% | 0 | 0 | |||||||
| 26.7.1995 | 302.00 | 0.00% | 15 402 | 51 | +6.00% | 0 | 0 | |||||||
| 12.7.1995 | 273.00 | +0.73% | 1 638 | 6 | 226.00 | +6.00% | 3 390 | 15 | ||||||
| ||||||||||||||
