BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					321.00	+9.18%	3 210	10
30.12.1998					294.00	+8.88%	75 604	259
29.12.1998					270.00	+5.05%	85 750	320
28.12.1998					257.00	+9.82%	0	0
23.12.1998					234.00	+9.85%	6 318	27
22.12.1998					213.00	+7.57%	6 390	30
21.12.1998					198.00	+10.00%	0	0
18.12.1998					180.00	+2.85%	3 600	20
17.12.1998					175.00	+2.94%	4 010	23
16.12.1998					170.00	+9.67%	9 350	55
15.12.1998					155.00	-8.82%	1 240	8
14.12.1998					170.00	+9.67%	4 025	25
11.12.1998					155.00	+1.97%	20 415	132
10.12.1998					152.00	+1.33%	81 377	544
9.12.1998					150.00	+2.04%	15 042	102
8.12.1998					147.00	-1.93%	3 087	21
7.12.1998					149.90	+11.03%	14 345	107
4.12.1998					135.00	-6.25%	0	0
3.12.1998					144.00	0.00%	60 912	423
2.12.1998					144.00	+6.66%	8 640	60
1.12.1998					135.00	+8.87%	5 925	45
30.11.1998					124.00	+9.27%	15 806	128
27.11.1998					113.00	+9.70%	212 666	1 882
26.11.1998					0.00	+4.04%	0	0
25.11.1998					99.00	+3.12%	1 980	20
24.11.1998					0.00	+6.90%	0	0
23.11.1998					93.00	+2.62%	898	10
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+2.94%	0	0
17.11.1998					85.00	0.00%	765	9
16.11.1998					85.00	-2.85%	255	3
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+2.94%	0	0
10.11.1998					85.00	-2.85%	1 190	14
9.11.1998					0.00	+2.94%	0	0
6.11.1998					85.00	-2.85%	510	6
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	-7.24%	0	0
3.11.1998					0.00	-6.60%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					101.00	0.00%	1 212	12
29.10.1998					101.00	0.00%	303	3
27.10.1998					101.00	-5.60%	606	6
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+0.46%	0	0
22.10.1998					0.00	+2.89%	0	0
21.10.1998					0.00	+2.47%	0	0
20.10.1998					101.00	0.00%	404	4
19.10.1998					0.00	+8.60%	0	0
16.10.1998					0.00	+9.41%	0	0
15.10.1998					85.00	-0.14%	510	6
14.10.1998					0.00	+19.88%	0	0
13.10.1998					71.00	0.00%	639	9
12.10.1998					71.00	0.00%	994	14
9.10.1998					71.00	0.00%	426	6
8.10.1998					0.00	0.00%	0	0
7.10.1998					71.00	+1.28%	1 136	16
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›