BUZULUK KOMÁROV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1997 | 94.32 | -4.99% | 283 | 3 | 0.00% | 0 | ||||||||
11.4.1997 | 96.57 | 0.00% | 0 | 0 | 121.00 | +1.74% | 726 | 6 | ||||||
10.4.1997 | 96.57 | -4.99% | 6 663 | 69 | 121.50 | -0.65% | 833 | 7 | ||||||
7.7.1997 | 99.03 | +4.99% | 0 | 0 | 111.00 | -1.76% | 4 329 | 39 | ||||||
3.7.1997 | 99.28 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
2.7.1997 | 99.28 | -4.99% | 99 | 1 | 111.00 | -2.94% | 4 716 | 43 | ||||||
23.4.1997 | 100.00 | 0.00% | 0 | 0 | 115.50 | -4.71% | 2 202 | 19 | ||||||
22.4.1997 | 100.00 | -4.30% | 300 | 3 | 123.00 | -2.30% | 1 338 | 11 | ||||||
24.7.1997 | 101.00 | -0.98% | 606 | 6 | 115.00 | +7.47% | 2 760 | 24 | ||||||
25.7.1997 | 101.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 657 | 6 | ||||||
28.7.1997 | 101.00 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
29.7.1997 | 101.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
30.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.8.1997 | 101.00 | 0.00% | 808 | 8 | 92.00 | +2.22% | 1 840 | 20 | ||||||
6.8.1997 | 101.00 | 0.00% | 0 | 0 | 100.50 | +9.23% | 2 211 | 22 | ||||||
7.8.1997 | 101.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
14.4.1997 | 101.39 | +4.99% | 0 | 0 | 123.00 | -1.88% | 2 137 | 18 | ||||||
9.4.1997 | 101.65 | 0.00% | 0 | 0 | 123.00 | +6.32% | 1 796 | 15 | ||||||
8.4.1997 | 101.65 | -5.00% | 407 | 4 | 115.00 | +7.21% | 8 219 | 73 | ||||||
23.7.1997 | 102.00 | -3.40% | 612 | 6 | 107.00 | -2.28% | 2 568 | 24 | ||||||
18.6.1997 | 103.00 | 0.00% | 0 | 0 | 116.50 | +1.50% | 1 949 | 16 | ||||||
17.6.1997 | 103.00 | -4.45% | 1 236 | 12 | -4.00% | 0 | ||||||||
8.7.1997 | 103.98 | +4.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
1.7.1997 | 104.50 | -5.00% | 941 | 9 | +1.80% | 0 | ||||||||
21.4.1997 | 104.50 | -5.00% | 0 | 0 | 124.50 | 0.00% | 374 | 3 | ||||||
24.4.1997 | 105.00 | +5.00% | 0 | 0 | +0.09% | 0 | ||||||||
18.7.1997 | 105.60 | -4.99% | 1 901 | 18 | 0.00% | 0 | ||||||||
21.7.1997 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 105.60 | 0.00% | 0 | 0 | 109.50 | -4.78% | 986 | 9 | ||||||
8.8.1997 | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 106.05 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
12.8.1997 | 106.05 | 0.00% | 0 | 0 | 104.00 | 1 560 | 15 | |||||||
15.4.1997 | 106.45 | +4.99% | 639 | 6 | 115.00 | -3.13% | 345 | 3 | ||||||
3.4.1997 | 106.61 | -4.99% | 1 066 | 10 | 115.00 | +6.48% | 3 450 | 30 | ||||||
7.4.1997 | 107.00 | 0.00% | 0 | 0 | 105.00 | -0.21% | 315 | 3 | ||||||
4.4.1997 | 107.00 | +0.36% | 1 498 | 14 | 104.00 | -8.49% | 2 736 | 26 | ||||||
16.6.1997 | 107.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 108.15 | +5.00% | 0 | 0 | +2.61% | 0 | ||||||||
27.6.1997 | 109.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 7 920 | 66 | ||||||
26.6.1997 | 109.00 | -0.90% | 4 360 | 40 | 125.00 | +5.04% | 750 | 6 | ||||||
9.7.1997 | 109.17 | +4.99% | 0 | 0 | 105.50 | -4.95% | 4 431 | 42 | ||||||
30.6.1997 | 110.00 | +0.91% | 2 200 | 20 | 111.00 | -7.50% | 3 330 | 30 | ||||||
25.6.1997 | 110.00 | 0.00% | 1 320 | 12 | 119.00 | 1 071 | 9 | |||||||
24.6.1997 | 110.00 | 0.00% | 3 960 | 36 | 125.00 | +5.04% | 2 500 | 20 | ||||||
23.6.1997 | 110.00 | 0.00% | 1 650 | 15 | 119.00 | 0.00% | 357 | 3 | ||||||
20.6.1997 | 110.00 | +1.71% | 1 650 | 15 | 119.00 | -4.80% | 476 | 4 | ||||||
18.4.1997 | 110.00 | 0.00% | 330 | 3 | 124.50 | +8.68% | 8 964 | 72 | ||||||
17.4.1997 | 110.00 | 0.00% | 0 | 0 | 124.00 | +0.92% | 1 146 | 10 | ||||||
16.4.1997 | 110.00 | +3.33% | 660 | 6 | 113.50 | -1.30% | 1 703 | 15 | ||||||
25.4.1997 | 110.25 | +5.00% | 2 977 | 27 | 110.00 | -5.17% | 660 | 6 | ||||||
15.7.1997 | 111.15 | -5.00% | 333 | 3 | 112.00 | -2.60% | 672 | 6 | ||||||
16.7.1997 | 111.15 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
17.7.1997 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 111.35 | +4.99% | 0 | 0 | 101.50 | -2.40% | 609 | 6 | ||||||
2.4.1997 | 112.22 | -4.99% | 7 182 | 64 | 108.00 | -6.97% | 648 | 6 | ||||||
13.6.1997 | 113.47 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
10.7.1997 | 114.62 | +4.99% | 0 | 0 | +7.10% | 0 | ||||||||
|