BUZULUK KOMÁROV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1998					65.00	-1.75%	4 401	62
14.9.1998					70.00	0.00%	6 860	98
11.9.1998					70.00	+0.98%	3 640	52
5.10.1998					70.10	0.00%	1 052	15
2.10.1998					70.10	-2.77%	13 109	187
13.10.1998					71.00	0.00%	639	9
12.10.1998					71.00	0.00%	994	14
9.10.1998					71.00	0.00%	426	6
7.10.1998					71.00	+1.28%	1 136	16
25.9.1998					72.00	-2.64%	3 651	50
21.9.1998					72.00	0.00%	6 480	90
18.9.1998					72.00	+1.43%	1 944	27
16.9.1998					72.00	+5.32%	7 225	100
9.9.1998					72.00	-8.04%	1 440	20
22.9.1998					75.00	-0.08%	6 404	89
8.9.1998					78.00	-0.88%	1 175	15
7.9.1998					79.00	-8.13%	869	11
17.3.1998					81.20	-4.47%	974	12
10.2.1999					83.10	-9.67%	748	9
15.2.1999					85.00	0.00%	0	0
12.2.1999					85.00	0.00%	0	0
11.2.1999					85.00	+2.28%	3 825	45
17.11.1998					85.00	0.00%	765	9
16.11.1998					85.00	-2.85%	255	3
10.11.1998					85.00	-2.85%	1 190	14
6.11.1998					85.00	-2.85%	510	6
15.10.1998					85.00	-0.14%	510	6
16.3.1998					85.00	-5.55%	255	3
8.4.1998					85.20	-2.73%	2 982	35
11.3.1998					85.50	-2.28%	257	3
16.2.1999					86.00	+1.17%	0	0
4.9.1998					86.00	-9.47%	1 548	18
27.7.1998					86.40	-0.46%	3 888	45
22.7.1998					86.50	0.00%	519	6
24.7.1998					86.80	+0.03%	260	3
10.3.1998					87.50	-4.89%	525	6
14.5.1998					87.60	-5.88%	788	9
28.7.1998					88.00	+1.85%	528	6
3.7.1998					89.00	-3.79%	1 068	12
12.3.1998					90.00	+6.14%	545	6
3.3.1998					90.00	0.00%	1 260	14
2.3.1998					90.00	0.00%	1 620	18
27.2.1998					90.00	+1.38%	540	6
26.2.1998					90.00	-1.36%	977	11
25.2.1998					90.00	-0.11%	6 210	69
20.2.1998					90.00	-5.36%	6 660	74
30.7.1998					90.10	+5.05%	3 761	40
19.8.1998					90.20	-0.22%	1 082	12
17.8.1998					90.20	-1.20%	361	4
10.8.1998					90.20	-5.05%	1 894	21
31.7.1998					90.20	-4.06%	992	11
18.8.1998					90.40	+0.22%	542	6
14.8.1998					91.00	-2.87%	4 474	49
20.7.1998					91.00	+4.23%	7 968	84
17.7.1998					91.00	0.00%	819	9
16.7.1998					91.00	-4.83%	637	7
14.7.1998					91.00	-4.71%	637	7
10.7.1998					91.00	0.00%	1 092	12
8.7.1998					91.00	-3.87%	2 694	30
6.5.1998					91.00	-2.81%	6 154	68
‹‹ First 20    Next 60 ›