BUZULUK KOMÁROV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 486.00 | +10.00% | 16 038 | 33 | ||||||||||
| 21.12.1995 | 486.00 | 0.00% | 19 440 | 40 | ||||||||||
| 19.1.1995 | 510.00 | 0.00% | 106 080 | 208 | 470.00 | +9.00% | 3 760 | 8 | ||||||
| 18.12.1995 | 456.00 | +2.00% | 49 884 | 118 | ||||||||||
| 11.12.1995 | 440.00 | -2.00% | 34 320 | 78 | 450.00 | +7.00% | 45 000 | 100 | ||||||
| 19.12.1995 | 442.00 | +5.00% | 6 630 | 15 | ||||||||||
| 14.12.1995 | 442.00 | +0.45% | 2 652 | 6 | 441.00 | +4.00% | 5 457 | 13 | ||||||
| 18.9.1995 | 402.00 | +0.24% | 20 904 | 52 | 440.00 | +7.00% | 13 685 | 32 | ||||||
| 6.12.1995 | 428.00 | -0.46% | 31 672 | 74 | 440.00 | +4.00% | 1 700 | 4 | ||||||
| 1.12.1995 | 427.00 | +1.66% | 201 117 | 471 | 430.00 | +6.00% | 11 535 | 27 | ||||||
| 13.9.1995 | 422.00 | 0.00% | 41 778 | 99 | 422.00 | -3.00% | 13 467 | 36 | ||||||
| 12.12.1995 | 440.00 | 0.00% | 65 120 | 148 | 421.00 | -8.00% | 3 741 | 9 | ||||||
| 6.2.1995 | 0 | 0 | 421.00 | -9.00% | 1 684 | 4 | ||||||||
| 13.12.1995 | 440.00 | 0.00% | 11 880 | 27 | 420.50 | -3.00% | 7 232 | 18 | ||||||
| 5.12.1995 | 430.00 | -0.92% | 450 640 | 1 048 | 420.00 | +1.00% | 11 070 | 27 | ||||||
| 8.12.1995 | 449.00 | +4.90% | 19 307 | 43 | 420.00 | -3.00% | 8 820 | 21 | ||||||
| 15.12.1995 | 445.00 | +0.67% | 78 320 | 176 | 415.00 | -1.00% | 6 225 | 15 | ||||||
| 3.10.1995 | 402.00 | -2.42% | 5 226 | 13 | 410.50 | +3.00% | 5 337 | 13 | ||||||
| 4.12.1995 | 434.00 | +1.63% | 152 768 | 352 | 407.00 | -5.00% | 2 442 | 6 | ||||||
| 29.11.1995 | 409.00 | +4.87% | 19 223 | 47 | 400.00 | +7.00% | 4 000 | 10 | ||||||
| 19.9.1995 | 402.00 | 0.00% | 3 216 | 8 | 400.00 | -6.00% | 400 | 1 | ||||||
| 22.9.1995 | 402.00 | 0.00% | 2 412 | 6 | 400.00 | 0.00% | 16 800 | 42 | ||||||
| 2.10.1995 | 412.00 | 0.00% | 8 652 | 21 | 400.00 | +7.00% | 16 000 | 40 | ||||||
| 4.10.1995 | 402.00 | 0.00% | 10 854 | 27 | 400.00 | -3.00% | 2 400 | 6 | ||||||
| 5.10.1995 | 402.00 | 0.00% | 9 648 | 24 | 400.00 | -3.00% | 7 760 | 20 | ||||||
| 6.10.1995 | 402.00 | 0.00% | 38 592 | 96 | 400.00 | +3.00% | 8 400 | 21 | ||||||
| 6.9.1995 | 420.00 | -2.32% | 154 560 | 368 | 400.00 | -1.00% | 17 200 | 43 | ||||||
| 11.9.1995 | 422.00 | 0.00% | 21 100 | 50 | 394.50 | +5.00% | 14 202 | 36 | ||||||
| 14.9.1995 | 422.00 | 0.00% | 48 952 | 116 | 390.50 | +4.00% | 3 124 | 8 | ||||||
| 9.10.1995 | 382.00 | -4.97% | 0 | 0 | 390.00 | -7.00% | 8 940 | 24 | ||||||
| 12.9.1995 | 422.00 | 0.00% | 20 678 | 49 | 385.50 | -2.00% | 1 157 | 3 | ||||||
| 28.9.1995 | 410.00 | 0.00% | 27 060 | 66 | 381.50 | -5.00% | 1 145 | 3 | ||||||
| 28.11.1995 | 390.00 | +1.03% | 34 320 | 88 | 380.00 | +6.00% | 3 752 | 10 | ||||||
| 16.10.1995 | 360.00 | +1.69% | 2 160 | 6 | 380.00 | +8.00% | 1 140 | 3 | ||||||
| 26.9.1995 | 402.00 | 0.00% | 49 446 | 123 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 29.9.1995 | 412.00 | +0.48% | 72 100 | 175 | 375.00 | -2.00% | 5 625 | 15 | ||||||
| 12.10.1995 | 372.00 | -2.61% | 2 232 | 6 | 374.00 | +5.00% | 4 284 | 12 | ||||||
| 24.11.1995 | 380.00 | +1.33% | 39 520 | 104 | 372.50 | 0.00% | 2 575 | 7 | ||||||
| 23.11.1995 | 375.00 | +1.07% | 34 875 | 93 | 371.00 | +7.00% | 3 323 | 9 | ||||||
| 6.11.1995 | 365.00 | +1.10% | 28 105 | 77 | 367.00 | +3.00% | 7 546 | 22 | ||||||
| 31.10.1995 | 379.00 | +4.98% | 4 169 | 11 | 360.00 | +4.00% | 9 210 | 26 | ||||||
| 18.10.1995 | 360.00 | 0.00% | 7 200 | 20 | 357.00 | 0.00% | 2 856 | 8 | ||||||
| 22.11.1995 | 371.00 | +1.64% | 13 356 | 36 | 356.00 | -2.00% | 5 506 | 16 | ||||||
| 27.11.1995 | 386.00 | +1.57% | 30 108 | 78 | 355.50 | -3.00% | 10 665 | 30 | ||||||
| 20.11.1995 | 361.00 | +0.83% | 19 133 | 53 | 355.00 | +4.00% | 21 544 | 62 | ||||||
| 21.11.1995 | 365.00 | +1.10% | 28 470 | 78 | 352.50 | +1.00% | 9 518 | 27 | ||||||
| 13.10.1995 | 354.00 | -4.83% | 2 832 | 8 | 351.00 | -2.00% | 2 106 | 6 | ||||||
| 16.2.1995 | 350.00 | -4.00% | 3 500 | 10 | ||||||||||
| 9.11.1995 | 360.00 | +1.40% | 14 400 | 40 | 346.00 | 0.00% | 27 447 | 86 | ||||||
| 17.11.1995 | 358.00 | +1.41% | 7 518 | 21 | 342.00 | -2.00% | 2 328 | 7 | ||||||
| 30.10.1995 | 361.00 | +3.14% | 25 270 | 70 | 340.50 | -1.00% | 21 792 | 64 | ||||||
| 2.11.1995 | 351.00 | -2.77% | 7 371 | 21 | 340.00 | +2.00% | 11 112 | 33 | ||||||
| 3.11.1995 | 361.00 | +2.84% | 19 855 | 55 | 340.00 | -1.00% | 6 012 | 18 | ||||||
| 16.11.1995 | 353.00 | +0.85% | 24 710 | 70 | 340.00 | +4.00% | 7 140 | 21 | ||||||
| 1.9.1995 | 412.00 | 0.00% | 0 | 0 | 339.00 | -5.00% | 2 712 | 8 | ||||||
| 14.11.1995 | 339.00 | -4.77% | 7 119 | 21 | 338.00 | +1.00% | 6 072 | 18 | ||||||
| 10.10.1995 | 392.00 | +2.61% | 36 064 | 92 | 336.00 | -10.00% | 2 016 | 6 | ||||||
| 13.11.1995 | 356.00 | +0.28% | 14 240 | 40 | 334.00 | +6.00% | 668 | 2 | ||||||
| 4.9.1995 | 432.00 | +4.85% | 19 008 | 44 | 333.50 | +3.00% | 15 301 | 44 | ||||||
| 7.11.1995 | 355.00 | -2.73% | 5 325 | 15 | 332.90 | -3.00% | 8 988 | 27 | ||||||
| ||||||||||||||
