BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1995 | 271.00 | +1.11% | 271 | 1 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 250.00 | -3.47% | 750 | 3 | +4.43% | 0 | ||||||||
6.6.1995 | 256.00 | -4.83% | 768 | 3 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 258.00 | -479.00% | 774 | 3 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 268.00 | +2.68% | 804 | 3 | 277.00 | +3.00% | 831 | 3 | ||||||
19.7.1995 | 280.00 | -2.77% | 840 | 3 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 291.00 | +1.39% | 873 | 3 | 258.40 | -5.00% | 1 550 | 6 | ||||||
19.4.1996 | 334.00 | -4.84% | 1 002 | 3 | 324.00 | -5.00% | 17 793 | 52 | ||||||
2.12.1996 | 260.00 | 0.00% | 1 040 | 4 | 264.00 | -1.05% | 5 423 | 20 | ||||||
14.7.1994 | 370.00 | -133.00% | 1 110 | 3 | ||||||||||
25.7.1996 | 400.00 | -2.91% | 1 200 | 3 | 405.00 | +1.00% | 16 320 | 40 | ||||||
16.7.1996 | 403.00 | -4.72% | 1 209 | 3 | -1.00% | 0 | 0 | |||||||
21.10.1996 | 320.00 | 0.00% | 1 280 | 4 | 323.00 | -5.01% | 969 | 3 | ||||||
7.12.1993 | 320.00 | -857.00% | 1 280 | 4 | ||||||||||
30.11.1993 | 324.00 | 0.00% | 1 296 | 4 | ||||||||||
27.1.1995 | 438.00 | -498.00% | 1 314 | 3 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 341.00 | -474.00% | 1 364 | 4 | ||||||||||
28.7.1994 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
26.7.1994 | 350.00 | -540.00% | 1 400 | 4 | ||||||||||
13.2.1995 | 358.00 | -478.00% | 1 432 | 4 | -6.00% | 0 | 0 | |||||||
21.11.1994 | 375.00 | +474.00% | 1 500 | 4 | ||||||||||
9.2.1995 | 376.00 | -481.00% | 1 504 | 4 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 380.00 | 0.00% | 1 520 | 4 | 400.00 | -2.12% | 14 710 | 37 | ||||||
8.2.1995 | 395.00 | -481.00% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 400.00 | +781.00% | 1 600 | 4 | ||||||||||
1.9.1994 | 401.00 | 0.00% | 1 604 | 4 | ||||||||||
10.3.1994 | 407.00 | +1 000.00% | 1 628 | 4 | ||||||||||
12.7.1995 | 273.00 | +0.73% | 1 638 | 6 | 226.00 | +6.00% | 3 390 | 15 | ||||||
21.9.1994 | 425.00 | +95.00% | 1 700 | 4 | ||||||||||
22.9.1994 | 431.00 | +141.00% | 1 724 | 4 | ||||||||||
16.6.1994 | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
6.9.1994 | 440.00 | +972.00% | 1 760 | 4 | ||||||||||
12.4.1995 | 295.00 | -133.00% | 1 770 | 6 | +3.00% | 0 | 0 | |||||||
10.4.1995 | 299.00 | +491.00% | 1 794 | 6 | 310.00 | -6.00% | 3 935 | 13 | ||||||
22.11.1996 | 259.00 | -0.38% | 1 813 | 7 | 280.00 | +8.31% | 13 533 | 49 | ||||||
29.10.1996 | 304.00 | -5.00% | 1 824 | 6 | 306.00 | -9.61% | 31 962 | 104 | ||||||
1.2.1995 | 458.00 | +480.00% | 1 832 | 4 | 0.00% | 0 | 0 | |||||||
26.10.1993 | 480.00 | +2 000.00% | 1 920 | 4 | ||||||||||
21.3.1996 | 500.00 | 0.00% | 2 000 | 4 | 466.50 | -3.00% | 17 727 | 38 | ||||||
13.3.1995 | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
24.4.1996 | 355.00 | 0.00% | 2 130 | 6 | 340.00 | +1.00% | 11 660 | 34 | ||||||
18.11.1996 | 240.00 | -4.00% | 2 160 | 9 | 250.00 | +5.04% | 1 500 | 6 | ||||||
16.10.1995 | 360.00 | +1.69% | 2 160 | 6 | 380.00 | +8.00% | 1 140 | 3 | ||||||
17.3.1995 | 360.00 | 0.00% | 2 160 | 6 | ||||||||||
7.10.1996 | 370.00 | -2.63% | 2 220 | 6 | 380.00 | -0.92% | 15 843 | 41 | ||||||
11.8.1994 | 371.00 | +277.00% | 2 226 | 6 | ||||||||||
12.10.1995 | 372.00 | -2.61% | 2 232 | 6 | 374.00 | +5.00% | 4 284 | 12 | ||||||
23.3.1995 | 325.00 | -497.00% | 2 275 | 7 | ||||||||||
27.9.1996 | 380.00 | -5.00% | 2 280 | 6 | -0.30% | 0 | 0 | |||||||
23.8.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
22.9.1995 | 402.00 | 0.00% | 2 412 | 6 | 400.00 | 0.00% | 16 800 | 42 | ||||||
19.7.1996 | 405.00 | 0.00% | 2 430 | 6 | -2.00% | 0 | 0 | |||||||
9.5.1994 | 421.00 | -985.00% | 2 526 | 6 | ||||||||||
10.6.1996 | 425.00 | -4.92% | 2 550 | 6 | 462.50 | +1.00% | 6 938 | 15 | ||||||
18.10.1996 | 320.00 | -1.53% | 2 560 | 8 | +1.80% | 0 | 0 | |||||||
25.11.1993 | 324.00 | -1 980.00% | 2 592 | 8 | ||||||||||
12.4.1996 | 378.00 | +5.00% | 2 646 | 7 | 323.00 | 0.00% | 1 938 | 6 | ||||||
14.12.1995 | 442.00 | +0.45% | 2 652 | 6 | 441.00 | +4.00% | 5 457 | 13 | ||||||
11.6.1996 | 444.00 | +4.47% | 2 664 | 6 | 465.00 | 0.00% | 11 048 | 24 | ||||||
12.7.1996 | 445.00 | -3.05% | 2 670 | 6 | 439.20 | -9.00% | 2 635 | 6 | ||||||
|