BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1995 | 402.00 | 0.00% | 8 040 | 20 | ||||||||||
15.9.1995 | 401.00 | -4.97% | 8 020 | 20 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 360.00 | 0.00% | 7 200 | 20 | 357.00 | 0.00% | 2 856 | 8 | ||||||
11.4.1996 | 360.00 | -2.70% | 7 200 | 20 | 323.00 | -10.00% | 1 938 | 6 | ||||||
12.8.1996 | 406.00 | +0.24% | 8 120 | 20 | 402.50 | -1.00% | 4 428 | 11 | ||||||
8.8.1996 | 404.00 | -0.24% | 8 080 | 20 | 403.00 | 0.00% | 22 472 | 56 | ||||||
18.12.1996 | 262.00 | +4.80% | 5 240 | 20 | 237.00 | +9.79% | 3 080 | 13 | ||||||
25.2.1997 | 262.00 | -4.72% | 5 240 | 20 | 254.00 | -3.13% | 2 707 | 11 | ||||||
25.8.1997 | 121.00 | -4.94% | 2 420 | 20 | +1.19% | 0 | ||||||||
11.7.1997 | 120.35 | +4.99% | 2 407 | 20 | 115.00 | 1 840 | 16 | |||||||
30.6.1997 | 110.00 | +0.91% | 2 200 | 20 | 111.00 | -7.50% | 3 330 | 30 | ||||||
5.5.1997 | 140.68 | +4.99% | 2 814 | 20 | 125.10 | -8.70% | 1 876 | 15 | ||||||
15.5.1997 | 197.91 | +4.99% | 4 156 | 21 | 150.00 | -0.07% | 2 407 | 16 | ||||||
17.12.1996 | 250.00 | +4.60% | 5 250 | 21 | 213.90 | -2.13% | 2 805 | 13 | ||||||
29.11.1996 | 260.00 | +4.00% | 5 460 | 21 | +3.78% | 0 | ||||||||
27.11.1996 | 250.00 | 0.00% | 5 250 | 21 | 290.00 | +4.95% | 14 222 | 50 | ||||||
25.6.1996 | 490.00 | +1.87% | 10 290 | 21 | 459.50 | -5.00% | 13 785 | 30 | ||||||
2.11.1995 | 351.00 | -2.77% | 7 371 | 21 | 340.00 | +2.00% | 11 112 | 33 | ||||||
2.10.1995 | 412.00 | 0.00% | 8 652 | 21 | 400.00 | +7.00% | 16 000 | 40 | ||||||
8.9.1995 | 422.00 | 0.00% | 8 862 | 21 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 339.00 | -4.77% | 7 119 | 21 | 338.00 | +1.00% | 6 072 | 18 | ||||||
17.11.1995 | 358.00 | +1.41% | 7 518 | 21 | 342.00 | -2.00% | 2 328 | 7 | ||||||
8.8.1995 | 303.00 | +2.71% | 6 363 | 21 | +13.00% | 0 | 0 | |||||||
27.9.1994 | 435.00 | -333.00% | 9 570 | 22 | ||||||||||
23.7.1996 | 421.00 | +0.23% | 9 262 | 22 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 501.00 | +0.40% | 11 022 | 22 | 519.00 | -5.00% | 1 557 | 3 | ||||||
27.5.1996 | 483.00 | +4.09% | 11 109 | 23 | 425.50 | -2.00% | 12 765 | 30 | ||||||
15.11.1996 | 250.00 | +0.80% | 5 750 | 23 | 238.00 | -4.80% | 1 428 | 6 | ||||||
4.3.1997 | 226.00 | -0.87% | 5 198 | 23 | 221.50 | -1.08% | 2 616 | 12 | ||||||
11.3.1997 | 202.00 | 0.00% | 4 646 | 23 | +7.56% | 0 | ||||||||
3.2.1995 | 415.00 | -481.00% | 9 545 | 23 | -8.00% | 0 | 0 | |||||||
31.7.1995 | 287.00 | -4.96% | 6 601 | 23 | 272.50 | -3.00% | 2 725 | 10 | ||||||
19.5.1995 | 285.00 | -500.00% | 6 555 | 23 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 350.00 | +1.44% | 8 050 | 23 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 402.00 | 0.00% | 9 246 | 23 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 402.00 | 0.00% | 9 648 | 24 | 400.00 | -3.00% | 7 760 | 20 | ||||||
22.8.1995 | 318.00 | +0.63% | 7 632 | 24 | +10.00% | 0 | 0 | |||||||
20.9.1994 | 421.00 | 0.00% | 10 104 | 24 | ||||||||||
24.5.1994 | 401.00 | +986.00% | 9 624 | 24 | ||||||||||
2.6.1994 | 360.00 | -769.00% | 8 640 | 24 | ||||||||||
22.7.1996 | 420.00 | +3.70% | 10 080 | 24 | 405.10 | -1.00% | 13 366 | 33 | ||||||
14.8.1996 | 406.00 | 0.00% | 9 744 | 24 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 566.00 | -4.87% | 13 584 | 24 | 585.00 | +6.00% | 11 397 | 20 | ||||||
18.4.1996 | 351.00 | -1.12% | 8 424 | 24 | 360.00 | 0.00% | 10 080 | 28 | ||||||
11.6.1997 | 125.72 | -4.99% | 3 143 | 25 | 125.10 | -9.34% | 1 501 | 12 | ||||||
23.1.1997 | 235.00 | -0.42% | 5 875 | 25 | 220.00 | -1.55% | 7 580 | 35 | ||||||
9.6.1994 | 360.00 | 0.00% | 9 000 | 25 | ||||||||||
10.2.1994 | 340.00 | -981.00% | 8 500 | 25 | ||||||||||
2.12.1993 | 350.00 | +802.00% | 8 750 | 25 | ||||||||||
5.6.1995 | 269.00 | +4.66% | 6 725 | 25 | 250.00 | +5.00% | 8 901 | 37 | ||||||
31.5.1995 | 234.00 | -487.00% | 5 850 | 25 | 227.50 | -9.00% | 4 550 | 20 | ||||||
22.3.1994 | 480.00 | +147.00% | 12 480 | 26 | ||||||||||
5.1.1995 | 410.00 | +123.00% | 10 660 | 26 | ||||||||||
20.1.1997 | 216.00 | -4.84% | 5 616 | 26 | -6.52% | 0 | ||||||||
29.4.1997 | 121.54 | +4.99% | 3 160 | 26 | 117.00 | -3.30% | 1 404 | 12 | ||||||
30.4.1996 | 354.00 | +4.73% | 9 204 | 26 | 330.00 | -2.00% | 3 630 | 11 | ||||||
20.9.1996 | 414.00 | -0.24% | 10 764 | 26 | 400.00 | -2.00% | 13 157 | 33 | ||||||
25.4.1997 | 110.25 | +5.00% | 2 977 | 27 | 110.00 | -5.17% | 660 | 6 | ||||||
21.3.1997 | 145.00 | 0.00% | 3 915 | 27 | -9.87% | 0 | ||||||||
22.8.1997 | 127.30 | -5.00% | 3 437 | 27 | +4.41% | 0 | ||||||||
5.4.1994 | 605.00 | +1 000.00% | 16 335 | 27 | ||||||||||
10.5.1994 | 405.00 | -380.00% | 10 935 | 27 | ||||||||||
3.4.1995 | 295.00 | +243.00% | 7 965 | 27 | 320.00 | +7.00% | 1 280 | 4 | ||||||
18.8.1995 | 316.00 | +1.28% | 8 532 | 27 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 312.00 | +2.97% | 8 424 | 27 | 295.50 | 0.00% | 6 206 | 21 | ||||||
29.6.1995 | 268.00 | 0.00% | 7 236 | 27 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 402.00 | 0.00% | 10 854 | 27 | 400.00 | -3.00% | 2 400 | 6 | ||||||
13.12.1995 | 440.00 | 0.00% | 11 880 | 27 | 420.50 | -3.00% | 7 232 | 18 | ||||||
27.6.1995 | 270.00 | +0.74% | 7 560 | 28 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 261.00 | +0.38% | 7 308 | 28 | 268.00 | +10.00% | 1 072 | 4 | ||||||
12.6.1995 | 232.00 | +4.97% | 6 496 | 28 | 240.00 | -3.00% | 2 600 | 11 | ||||||
16.3.1995 | 360.00 | +285.00% | 10 080 | 28 | ||||||||||
11.5.1995 | 300.00 | 0.00% | 8 400 | 28 | 259.30 | -7.00% | 7 779 | 30 | ||||||
17.1.1995 | 510.00 | 0.00% | 14 280 | 28 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 455.00 | +483.00% | 12 740 | 28 | ||||||||||
9.11.1994 | 360.00 | -476.00% | 10 080 | 28 | ||||||||||
20.12.1996 | 237.00 | -4.81% | 6 636 | 28 | -9.34% | 0 | ||||||||
15.3.1996 | 505.00 | +0.79% | 14 140 | 28 | 538.00 | +4.00% | 3 228 | 6 | ||||||
3.5.1996 | 357.00 | -3.77% | 10 353 | 29 | 369.00 | +8.00% | 3 321 | 9 | ||||||
6.12.1996 | 240.00 | -2.83% | 6 960 | 29 | 264.00 | -1.30% | 528 | 2 | ||||||
22.2.1994 | 411.00 | +989.00% | 11 919 | 29 | ||||||||||
15.8.1995 | 312.00 | 0.00% | 9 048 | 29 | 267.50 | -1.00% | 803 | 3 | ||||||
26.10.1995 | 345.00 | +1.17% | 10 350 | 30 | 330.00 | +2.00% | 990 | 3 | ||||||
24.10.1995 | 338.00 | -1.16% | 10 140 | 30 | ||||||||||
26.5.1994 | 410.00 | +224.00% | 12 300 | 30 | ||||||||||
25.7.1994 | 370.00 | -909.00% | 11 100 | 30 | ||||||||||
14.3.1994 | 420.00 | +319.00% | 12 600 | 30 | ||||||||||
8.9.1994 | 401.00 | -886.00% | 12 030 | 30 | ||||||||||
22.11.1994 | 393.00 | +480.00% | 11 790 | 30 | ||||||||||
30.1.1995 | 417.00 | -479.00% | 12 510 | 30 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
16.10.1996 | 325.00 | +4.83% | 9 750 | 30 | -2.92% | 0 | 0 | |||||||
14.7.1997 | 117.00 | -2.78% | 3 510 | 30 | 0.00% | 0 | ||||||||
29.8.1997 | 139.00 | +4.19% | 4 170 | 30 | 126.10 | +2.38% | 1 513 | 12 | ||||||
16.8.1996 | 431.00 | +4.86% | 12 930 | 30 | 413.00 | +1.00% | 4 094 | 10 | ||||||
2.8.1996 | 401.00 | +0.25% | 12 030 | 30 | 400.00 | -2.00% | 1 200 | 3 | ||||||
13.5.1996 | 408.00 | +2.25% | 12 648 | 31 | 405.00 | +2.00% | 7 553 | 19 | ||||||
11.2.1997 | 229.00 | +4.56% | 7 099 | 31 | 0.00% | 0 | ||||||||
16.1.1995 | 510.00 | +200.00% | 15 810 | 31 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 341.00 | +0.88% | 10 571 | 31 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 245.00 | +4.70% | 7 595 | 31 | 230.00 | +1.00% | 1 380 | 6 | ||||||
15.11.1994 | 325.00 | 0.00% | 10 400 | 32 | ||||||||||
14.1.1997 | 225.00 | -4.66% | 7 200 | 32 | 215.00 | -5.79% | 21 775 | 97 | ||||||
17.4.1996 | 355.00 | +1.13% | 11 360 | 32 | 360.00 | 0.00% | 1 080 | 3 | ||||||
25.10.1996 | 320.00 | -3.90% | 10 560 | 33 | 340.00 | 0.00% | 5 100 | 15 | ||||||
23.10.1996 | 350.00 | +4.16% | 11 550 | 33 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 275.00 | -4.84% | 9 075 | 33 | 300.30 | -2.70% | 9 610 | 32 | ||||||
12.10.1994 | 498.00 | +440.00% | 16 434 | 33 | ||||||||||
18.1.1995 | 510.00 | 0.00% | 16 830 | 33 | +5.00% | 0 | 0 | |||||||
17.5.1994 | 365.00 | -897.00% | 12 045 | 33 | ||||||||||
8.3.1994 | 370.00 | +946.00% | 12 210 | 33 | ||||||||||
26.4.1995 | 290.00 | +175.00% | 9 570 | 33 | 250.00 | -5.00% | 5 750 | 23 | ||||||
28.3.1995 | 304.00 | -500.00% | 10 032 | 33 | 325.00 | +2.00% | 2 275 | 7 | ||||||
27.3.1995 | 320.00 | +355.00% | 10 560 | 33 | ||||||||||
7.6.1995 | 244.00 | -4.68% | 8 052 | 33 | 240.00 | -1.00% | 2 640 | 11 | ||||||
15.11.1995 | 350.00 | +3.24% | 11 900 | 34 | 327.50 | -3.00% | 2 620 | 8 | ||||||
27.4.1995 | 276.00 | -482.00% | 9 660 | 35 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 401.00 | 0.00% | 14 035 | 35 | ||||||||||
8.3.1996 | 490.00 | +3.59% | 17 150 | 35 | 474.50 | -8.00% | 7 344 | 16 | ||||||
8.7.1996 | 480.00 | +0.41% | 17 280 | 36 | 485.00 | 0.00% | 7 275 | 15 | ||||||
11.11.1996 | 249.00 | -4.96% | 8 964 | 36 | 255.00 | -5.52% | 6 696 | 27 | ||||||
7.3.1997 | 209.00 | -4.56% | 7 524 | 36 | -2.88% | 0 | ||||||||
24.6.1997 | 110.00 | 0.00% | 3 960 | 36 | 125.00 | +5.04% | 2 500 | 20 | ||||||
22.11.1995 | 371.00 | +1.64% | 13 356 | 36 | 356.00 | -2.00% | 5 506 | 16 | ||||||
4.10.1996 | 380.00 | 0.00% | 14 060 | 37 | 390.00 | 0.00% | 1 170 | 3 | ||||||
17.7.1996 | 405.00 | +0.49% | 14 985 | 37 | 385.00 | -6.00% | 1 540 | 4 | ||||||
12.1.1996 | 527.00 | +4.98% | 20 026 | 38 | 530.00 | -1.00% | 20 550 | 43 | ||||||
23.10.1995 | 342.00 | -5.00% | 12 996 | 38 | ||||||||||
30.5.1995 | 246.00 | -465.00% | 9 348 | 38 | 250.00 | -2.00% | 4 497 | 18 | ||||||
31.3.1995 | 288.00 | -495.00% | 11 232 | 39 | 300.00 | -4.00% | 10 158 | 34 | ||||||
24.8.1995 | 336.00 | +5.00% | 13 104 | 39 | +1.00% | 0 | 0 | |||||||
10.3.1995 | 350.00 | -140.00% | 13 650 | 39 | ||||||||||
27.6.1996 | 481.00 | -0.82% | 18 759 | 39 | 474.00 | -2.00% | 1 422 | 3 | ||||||
24.9.1997 | 131.06 | +4.99% | 5 111 | 39 | +3.57% | 0 | ||||||||
20.3.1997 | 145.00 | -2.36% | 5 655 | 39 | -9.49% | 0 | ||||||||
28.3.1997 | 124.33 | -4.99% | 4 849 | 39 | 108.00 | +5.43% | 1 890 | 15 | ||||||
26.6.1997 | 109.00 | -0.90% | 4 360 | 40 | 125.00 | +5.04% | 750 | 6 | ||||||
30.10.1996 | 289.00 | -4.93% | 11 560 | 40 | 0.00 | +0.43% | 0 | 0 | ||||||
28.1.1997 | 214.00 | -4.88% | 8 560 | 40 | 216.00 | +1.80% | 4 410 | 20 | ||||||
11.7.1996 | 459.00 | -4.96% | 18 360 | 40 | 485.00 | +7.00% | 72 750 | 150 | ||||||
19.9.1996 | 415.00 | +1.21% | 16 600 | 40 | 400.00 | 0.00% | 13 847 | 34 | ||||||
12.9.1994 | 401.00 | 0.00% | 16 040 | 40 | ||||||||||
2.8.1994 | 370.00 | +571.00% | 14 800 | 40 | ||||||||||
2.11.1994 | 461.00 | -494.00% | 18 440 | 40 | ||||||||||
13.11.1995 | 356.00 | +0.28% | 14 240 | 40 | 334.00 | +6.00% | 668 | 2 | ||||||
9.11.1995 | 360.00 | +1.40% | 14 400 | 40 | 346.00 | 0.00% | 27 447 | 86 | ||||||
25.8.1994 | 401.00 | +25.00% | 16 441 | 41 | ||||||||||
13.1.1995 | 500.00 | +80.00% | 20 500 | 41 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 430.00 | +0.93% | 17 630 | 41 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 421.00 | 0.00% | 17 261 | 41 | +6.00% | 0 | 0 | |||||||
27.5.1997 | 179.61 | -4.99% | 7 364 | 41 | 169.00 | -2.12% | 14 591 | 84 | ||||||
24.6.1996 | 481.00 | 0.00% | 20 202 | 42 | 482.00 | +1.00% | 4 338 | 9 | ||||||
15.8.1996 | 411.00 | +1.23% | 17 262 | 42 | 420.00 | +6.00% | 18 222 | 45 | ||||||
13.8.1996 | 406.00 | 0.00% | 17 052 | 42 | 401.60 | 0.00% | 6 024 | 15 | ||||||
15.4.1996 | 360.00 | -4.76% | 15 120 | 42 | 355.00 | +8.00% | 5 220 | 15 | ||||||
9.5.1996 | 380.00 | +3.54% | 16 340 | 43 | 360.00 | +2.00% | 2 160 | 6 | ||||||
8.12.1995 | 449.00 | +4.90% | 19 307 | 43 | 420.00 | -3.00% | 8 820 | 21 | ||||||
3.5.1995 | 300.00 | 0.00% | 12 900 | 43 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 432.00 | +4.85% | 19 008 | 44 | 333.50 | +3.00% | 15 301 | 44 | ||||||
25.1.1996 | 568.00 | +2.89% | 24 992 | 44 | 575.00 | +1.00% | 22 208 | 40 | ||||||
22.9.1997 | 131.38 | +4.99% | 5 781 | 44 | 140.00 | 0.00% | 2 800 | 20 | ||||||
12.11.1996 | 237.00 | -4.81% | 10 428 | 44 | 250.00 | +0.80% | 10 500 | 42 | ||||||
4.11.1996 | 275.00 | 0.00% | 12 100 | 44 | 244.00 | -9.96% | 1 952 | 8 | ||||||
14.5.1997 | 188.49 | +4.99% | 8 482 | 45 | 150.10 | +0.34% | 2 258 | 15 | ||||||
26.3.1996 | 476.00 | -4.99% | 21 420 | 45 | 490.00 | -2.00% | 13 230 | 27 | ||||||
17.9.1996 | 410.00 | +0.24% | 18 450 | 45 | 430.00 | -4.00% | 8 802 | 21 | ||||||
20.5.1996 | 426.00 | +0.94% | 19 170 | 45 | 383.20 | -5.00% | 3 449 | 9 | ||||||
27.3.1997 | 130.87 | -4.99% | 6 020 | 46 | 119.50 | -9.35% | 3 705 | 31 | ||||||
8.3.1995 | 365.00 | +195.00% | 16 790 | 46 | ||||||||||
29.11.1995 | 409.00 | +4.87% | 19 223 | 47 | 400.00 | +7.00% | 4 000 | 10 | ||||||
3.7.1996 | 478.00 | 0.00% | 22 466 | 47 | 467.50 | 0.00% | 7 630 | 16 | ||||||
31.7.1996 | 400.00 | 0.00% | 19 200 | 48 | 420.00 | 0.00% | 1 680 | 4 | ||||||
12.9.1995 | 422.00 | 0.00% | 20 678 | 49 | 385.50 | -2.00% | 1 157 | 3 | ||||||
11.9.1995 | 422.00 | 0.00% | 21 100 | 50 | 394.50 | +5.00% | 14 202 | 36 | ||||||
19.10.1995 | 360.00 | 0.00% | 18 000 | 50 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 435.00 | 0.00% | 21 750 | 50 | ||||||||||
15.3.1994 | 420.00 | 0.00% | 21 000 | 50 | ||||||||||
10.4.1996 | 370.00 | -2.63% | 18 500 | 50 | 358.50 | -10.00% | 7 529 | 21 | ||||||
1.4.1996 | 488.00 | -2.00% | 24 400 | 50 | 435.50 | -7.00% | 13 023 | 30 | ||||||
17.3.1997 | 164.54 | -5.00% | 8 227 | 50 | -9.92% | 0 | ||||||||
31.1.1997 | 241.00 | +4.78% | 12 050 | 50 | 211.00 | +0.32% | 30 575 | 139 | ||||||
13.12.1996 | 228.00 | -4.60% | 11 628 | 51 | 242.50 | +6.59% | 2 425 | 10 | ||||||
26.7.1995 | 302.00 | 0.00% | 15 402 | 51 | +6.00% | 0 | 0 | |||||||
21.4.1995 | 297.00 | -480.00% | 15 147 | 51 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 257.00 | +4.89% | 13 364 | 52 | 250.00 | -1.00% | 24 868 | 109 | ||||||
18.9.1995 | 402.00 | +0.24% | 20 904 | 52 | 440.00 | +7.00% | 13 685 | 32 | ||||||
22.5.1996 | 437.00 | +1.62% | 22 724 | 52 | 420.00 | +2.00% | 1 260 | 3 | ||||||
7.5.1996 | 367.00 | +3.38% | 19 451 | 53 | 352.00 | -1.00% | 1 056 | 3 | ||||||
27.1.1997 | 225.00 | -4.25% | 11 925 | 53 | 215.00 | -0.32% | 10 180 | 47 | ||||||
20.11.1995 | 361.00 | +0.83% | 19 133 | 53 | 355.00 | +4.00% | 21 544 | 62 | ||||||
3.11.1995 | 361.00 | +2.84% | 19 855 | 55 | 340.00 | -1.00% | 6 012 | 18 | ||||||
12.2.1997 | 240.00 | +4.80% | 13 200 | 55 | 215.00 | -1.37% | 1 720 | 8 | ||||||
18.9.1996 | 410.00 | 0.00% | 22 550 | 55 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 500.00 | 0.00% | 28 000 | 56 | 481.00 | -4.00% | 2 886 | 6 | ||||||
3.2.1997 | 230.00 | -4.56% | 12 880 | 56 | 214.70 | -2.39% | 644 | 3 | ||||||
9.6.1995 | 221.00 | -4.74% | 12 376 | 56 | +6.00% | 0 | 0 | |||||||
10.11.1994 | 342.00 | -500.00% | 19 152 | 56 | ||||||||||
26.4.1994 | 425.00 | -555.00% | 24 225 | 57 | ||||||||||
16.6.1995 | 260.00 | -2.62% | 14 820 | 57 | 230.50 | -6.00% | 3 688 | 16 | ||||||
9.10.1996 | 361.00 | -5.00% | 20 577 | 57 | 352.00 | -0.38% | 12 634 | 36 | ||||||
|