BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 430.00 | -0.46% | 73 530 | 171 | +16.00% | 0 | 0 | |||||||
| 22.11.1996 | 259.00 | -0.38% | 1 813 | 7 | 280.00 | +8.31% | 13 533 | 49 | ||||||
| 20.9.1996 | 414.00 | -0.24% | 10 764 | 26 | 400.00 | -2.00% | 13 157 | 33 | ||||||
| 8.8.1996 | 404.00 | -0.24% | 8 080 | 20 | 403.00 | 0.00% | 22 472 | 56 | ||||||
| 7.8.1996 | 405.00 | -0.24% | 27 135 | 67 | 401.00 | 0.00% | 15 639 | 39 | ||||||
| 5.6.1996 | 470.00 | -0.21% | 157 920 | 336 | 465.00 | -1.00% | 5 478 | 12 | ||||||
| 4.6.1996 | 471.00 | 0.00% | 43 803 | 93 | 463.50 | -1.00% | 21 146 | 46 | ||||||
| 3.6.1996 | 471.00 | 0.00% | 30 615 | 65 | 460.50 | +6.00% | 30 033 | 65 | ||||||
| 6.6.1996 | 470.00 | 0.00% | 0 | 0 | 465.00 | +1.00% | 23 025 | 50 | ||||||
| 28.6.1996 | 481.00 | 0.00% | 3 848 | 8 | 485.00 | +2.00% | 7 275 | 15 | ||||||
| 4.7.1996 | 478.00 | 0.00% | 2 868 | 6 | 485.00 | +1.00% | 25 160 | 52 | ||||||
| 3.7.1996 | 478.00 | 0.00% | 22 466 | 47 | 467.50 | 0.00% | 7 630 | 16 | ||||||
| 2.7.1996 | 478.00 | 0.00% | 0 | 0 | 485.00 | -2.00% | 9 490 | 20 | ||||||
| 24.6.1996 | 481.00 | 0.00% | 20 202 | 42 | 482.00 | +1.00% | 4 338 | 9 | ||||||
| 21.6.1996 | 481.00 | 0.00% | 41 847 | 87 | 482.50 | -1.00% | 20 608 | 43 | ||||||
| 1.8.1996 | 400.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 108 180 | 266 | ||||||
| 31.7.1996 | 400.00 | 0.00% | 19 200 | 48 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 30.7.1996 | 400.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 6 300 | 15 | ||||||
| 29.7.1996 | 400.00 | 0.00% | 6 000 | 15 | +2.00% | 0 | 0 | |||||||
| 26.7.1996 | 400.00 | 0.00% | 0 | 0 | 405.00 | -1.00% | 6 075 | 15 | ||||||
| 19.7.1996 | 405.00 | 0.00% | 2 430 | 6 | -2.00% | 0 | 0 | |||||||
| 18.7.1996 | 405.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 2 520 | 6 | ||||||
| 23.8.1996 | 431.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 22.8.1996 | 431.00 | 0.00% | 0 | 0 | 430.00 | -9.00% | 5 160 | 12 | ||||||
| 21.8.1996 | 431.00 | 0.00% | 0 | 0 | 477.00 | +9.00% | 61 330 | 130 | ||||||
| 20.8.1996 | 431.00 | 0.00% | 0 | 0 | 443.00 | +8.00% | 14 770 | 34 | ||||||
| 19.8.1996 | 431.00 | 0.00% | 0 | 0 | 403.00 | -2.00% | 2 418 | 6 | ||||||
| 14.8.1996 | 406.00 | 0.00% | 9 744 | 24 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 406.00 | 0.00% | 17 052 | 42 | 401.60 | 0.00% | 6 024 | 15 | ||||||
| 12.9.1996 | 409.00 | 0.00% | 67 894 | 166 | 370.00 | 0.00% | 254 580 | 707 | ||||||
| 18.9.1996 | 410.00 | 0.00% | 22 550 | 55 | -2.00% | 0 | 0 | |||||||
| 4.10.1996 | 380.00 | 0.00% | 14 060 | 37 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| 3.10.1996 | 380.00 | 0.00% | 0 | 0 | 390.00 | -1.90% | 6 240 | 16 | ||||||
| 2.10.1996 | 380.00 | 0.00% | 1 520 | 4 | 400.00 | -2.12% | 14 710 | 37 | ||||||
| 1.10.1996 | 380.00 | 0.00% | 0 | 0 | 390.00 | +6.96% | 12 186 | 30 | ||||||
| 30.9.1996 | 380.00 | 0.00% | 4 940 | 13 | 390.00 | -2.67% | 4 937 | 13 | ||||||
| 26.9.1996 | 400.00 | 0.00% | 0 | 0 | 390.10 | -0.91% | 8 611 | 22 | ||||||
| 25.9.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 2 370 | 6 | ||||||
| 17.10.1996 | 325.00 | 0.00% | 0 | 0 | 340.10 | -6.95% | 5 344 | 16 | ||||||
| 21.10.1996 | 320.00 | 0.00% | 1 280 | 4 | 323.00 | -5.01% | 969 | 3 | ||||||
| 10.10.1996 | 361.00 | 0.00% | 0 | 0 | 352.00 | -4.30% | 19 814 | 59 | ||||||
| 8.11.1996 | 262.00 | 0.00% | 0 | 0 | 262.50 | 0.00% | 788 | 3 | ||||||
| 25.11.1996 | 259.00 | 0.00% | 0 | 0 | 259.50 | -6.03% | 2 855 | 11 | ||||||
| 2.12.1996 | 260.00 | 0.00% | 1 040 | 4 | 264.00 | -1.05% | 5 423 | 20 | ||||||
| 28.11.1996 | 250.00 | 0.00% | 0 | 0 | 264.00 | -7.18% | 1 584 | 6 | ||||||
| 27.11.1996 | 250.00 | 0.00% | 5 250 | 21 | 290.00 | +4.95% | 14 222 | 50 | ||||||
| 13.11.1996 | 237.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 6.11.1996 | 275.00 | 0.00% | 0 | 0 | 243.30 | -2.09% | 1 460 | 6 | ||||||
| 5.11.1996 | 275.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| 4.11.1996 | 275.00 | 0.00% | 12 100 | 44 | 244.00 | -9.96% | 1 952 | 8 | ||||||
| 1.11.1996 | 275.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 31.12.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 237.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 23.12.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | +2.66% | 1 210 | 5 | ||||||
| 7.12.1995 | 428.00 | 0.00% | 66 340 | 155 | +2.00% | 0 | 0 | |||||||
| 8.11.1995 | 355.00 | 0.00% | 3 195 | 9 | 320.50 | -4.00% | 2 564 | 8 | ||||||
| 13.12.1995 | 440.00 | 0.00% | 11 880 | 27 | 420.50 | -3.00% | 7 232 | 18 | ||||||
| 12.12.1995 | 440.00 | 0.00% | 65 120 | 148 | 421.00 | -8.00% | 3 741 | 9 | ||||||
| 10.1.1996 | 490.00 | 0.00% | 519 400 | 1 060 | 469.50 | 0.00% | 1 409 | 3 | ||||||
| 23.1.1996 | 545.00 | 0.00% | 327 545 | 601 | 544.50 | +1.00% | 52 200 | 95 | ||||||
| 8.2.1996 | 730.00 | 0.00% | 135 050 | 185 | 710.10 | +3.00% | 44 467 | 63 | ||||||
| 20.2.1996 | 700.00 | 0.00% | 131 600 | 188 | 690.00 | -2.00% | 93 460 | 140 | ||||||
| 12.2.1996 | 731.00 | 0.00% | 147 662 | 202 | 731.00 | +5.00% | 68 518 | 95 | ||||||
| 6.3.1996 | 451.00 | 0.00% | 49 610 | 110 | 460.00 | -4.00% | 13 800 | 30 | ||||||
| 16.5.1996 | 421.00 | 0.00% | 17 261 | 41 | +6.00% | 0 | 0 | |||||||
| 15.5.1996 | 421.00 | 0.00% | 2 947 | 7 | 374.00 | 0.00% | 3 366 | 9 | ||||||
| 24.4.1996 | 355.00 | 0.00% | 2 130 | 6 | 340.00 | +1.00% | 11 660 | 34 | ||||||
| 22.3.1996 | 500.00 | 0.00% | 59 500 | 119 | 500.00 | +6.00% | 15 790 | 32 | ||||||
| 21.3.1996 | 500.00 | 0.00% | 2 000 | 4 | 466.50 | -3.00% | 17 727 | 38 | ||||||
| 20.3.1996 | 500.00 | 0.00% | 28 000 | 56 | 481.00 | -4.00% | 2 886 | 6 | ||||||
| 19.3.1996 | 500.00 | 0.00% | 9 000 | 18 | 503.10 | 0.00% | 1 509 | 3 | ||||||
| 1.9.1995 | 412.00 | 0.00% | 0 | 0 | 339.00 | -5.00% | 2 712 | 8 | ||||||
| 14.9.1995 | 422.00 | 0.00% | 48 952 | 116 | 390.50 | +4.00% | 3 124 | 8 | ||||||
| 13.9.1995 | 422.00 | 0.00% | 41 778 | 99 | 422.00 | -3.00% | 13 467 | 36 | ||||||
| 12.9.1995 | 422.00 | 0.00% | 20 678 | 49 | 385.50 | -2.00% | 1 157 | 3 | ||||||
| 11.9.1995 | 422.00 | 0.00% | 21 100 | 50 | 394.50 | +5.00% | 14 202 | 36 | ||||||
| 8.9.1995 | 422.00 | 0.00% | 8 862 | 21 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 402.00 | 0.00% | 49 446 | 123 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 25.9.1995 | 402.00 | 0.00% | 9 246 | 23 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 402.00 | 0.00% | 2 412 | 6 | 400.00 | 0.00% | 16 800 | 42 | ||||||
| 21.9.1995 | 402.00 | 0.00% | 8 040 | 20 | ||||||||||
| 20.9.1995 | 402.00 | 0.00% | 6 030 | 15 | ||||||||||
| 19.9.1995 | 402.00 | 0.00% | 3 216 | 8 | 400.00 | -6.00% | 400 | 1 | ||||||
| 2.10.1995 | 412.00 | 0.00% | 8 652 | 21 | 400.00 | +7.00% | 16 000 | 40 | ||||||
| 28.9.1995 | 410.00 | 0.00% | 27 060 | 66 | 381.50 | -5.00% | 1 145 | 3 | ||||||
| 6.10.1995 | 402.00 | 0.00% | 38 592 | 96 | 400.00 | +3.00% | 8 400 | 21 | ||||||
| 5.10.1995 | 402.00 | 0.00% | 9 648 | 24 | 400.00 | -3.00% | 7 760 | 20 | ||||||
| 4.10.1995 | 402.00 | 0.00% | 10 854 | 27 | 400.00 | -3.00% | 2 400 | 6 | ||||||
| 20.10.1995 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 360.00 | 0.00% | 18 000 | 50 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 360.00 | 0.00% | 7 200 | 20 | 357.00 | 0.00% | 2 856 | 8 | ||||||
| 17.10.1995 | 360.00 | 0.00% | 6 480 | 18 | -6.00% | 0 | 0 | |||||||
| 24.7.1995 | 295.00 | 0.00% | 0 | 0 | 248.50 | -1.00% | 4 473 | 18 | ||||||
| 28.7.1995 | 302.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.7.1995 | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 302.00 | 0.00% | 15 402 | 51 | +6.00% | 0 | 0 | |||||||
| 14.7.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 273.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1995 | 268.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 3 210 | 15 | ||||||
| 4.7.1995 | 268.00 | 0.00% | 3 216 | 12 | 225.00 | -9.00% | 675 | 3 | ||||||
| 3.7.1995 | 268.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.6.1995 | 268.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 2 295 | 9 | ||||||
| 29.6.1995 | 268.00 | 0.00% | 7 236 | 27 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 281.00 | 0.00% | 3 653 | 13 | 250.50 | -8.00% | 1 503 | 6 | ||||||
| 3.8.1995 | 281.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 303.00 | 0.00% | 4 848 | 16 | 267.50 | -1.00% | 803 | 3 | ||||||
| 21.8.1995 | 316.00 | 0.00% | 5 688 | 18 | 294.00 | -6.00% | 8 907 | 33 | ||||||
| 17.8.1995 | 312.00 | 0.00% | 4 368 | 14 | 275.00 | +7.00% | 4 125 | 15 | ||||||
| 16.8.1995 | 312.00 | 0.00% | 0 | 0 | 258.00 | -4.00% | 1 548 | 6 | ||||||
| 15.8.1995 | 312.00 | 0.00% | 9 048 | 29 | 267.50 | -1.00% | 803 | 3 | ||||||
| 14.8.1995 | 312.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 1 080 | 4 | ||||||
| 26.6.1995 | 268.00 | 0.00% | 0 | 0 | 252.50 | -9.00% | 1 010 | 4 | ||||||
| 21.6.1995 | 260.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 2 196 | 9 | ||||||
| 20.6.1995 | 260.00 | 0.00% | 0 | 0 | 273.50 | -3.00% | 8 051 | 33 | ||||||
| 19.6.1995 | 260.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 9 828 | 39 | ||||||
| 25.5.1995 | 258.00 | 0.00% | 3 870 | 15 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 300.00 | 0.00% | 8 400 | 28 | 259.30 | -7.00% | 7 779 | 30 | ||||||
| 9.5.1995 | 300.00 | 0.00% | 24 000 | 80 | +4.00% | 0 | 0 | |||||||
| 3.5.1995 | 300.00 | 0.00% | 12 900 | 43 | +10.00% | 0 | 0 | |||||||
| 17.3.1995 | 360.00 | 0.00% | 2 160 | 6 | ||||||||||
| 13.4.1995 | 295.00 | 0.00% | 5 900 | 20 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 510.00 | 0.00% | 106 080 | 208 | 470.00 | +9.00% | 3 760 | 8 | ||||||
| 18.1.1995 | 510.00 | 0.00% | 16 830 | 33 | +5.00% | 0 | 0 | |||||||
| 17.1.1995 | 510.00 | 0.00% | 14 280 | 28 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 350.00 | 0.00% | 7 000 | 20 | ||||||||||
| 14.3.1995 | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
| 13.3.1995 | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
| 6.1.1995 | 410.00 | 0.00% | 7 380 | 18 | ||||||||||
| 15.11.1994 | 325.00 | 0.00% | 10 400 | 32 | ||||||||||
| 6.10.1994 | 435.00 | 0.00% | 5 655 | 13 | ||||||||||
| 5.10.1994 | 435.00 | 0.00% | 7 830 | 18 | ||||||||||
| 4.10.1994 | 435.00 | 0.00% | 21 750 | 50 | ||||||||||
| 20.9.1994 | 421.00 | 0.00% | 10 104 | 24 | ||||||||||
| 12.9.1994 | 401.00 | 0.00% | 16 040 | 40 | ||||||||||
| 5.9.1994 | 401.00 | 0.00% | 14 035 | 35 | ||||||||||
| 1.9.1994 | 401.00 | 0.00% | 1 604 | 4 | ||||||||||
| 23.8.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| 16.6.1994 | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
| 9.6.1994 | 360.00 | 0.00% | 9 000 | 25 | ||||||||||
| 31.5.1994 | 390.00 | 0.00% | 5 070 | 13 | ||||||||||
| 28.7.1994 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| 18.7.1994 | 370.00 | 0.00% | 22 570 | 61 | ||||||||||
| 15.3.1994 | 420.00 | 0.00% | 21 000 | 50 | ||||||||||
| 30.11.1993 | 324.00 | 0.00% | 1 296 | 4 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.2.1996 | 731.00 | +0.13% | 150 586 | 206 | 720.50 | -3.00% | 108 387 | 158 | ||||||
| 12.3.1996 | 502.00 | +0.19% | 44 176 | 88 | 500.80 | 0.00% | 12 019 | 24 | ||||||
| 25.3.1996 | 501.00 | +0.20% | 67 635 | 135 | 500.10 | +1.00% | 6 501 | 13 | ||||||
| 10.7.1996 | 483.00 | +0.20% | 2 898 | 6 | 453.00 | -3.00% | 6 342 | 14 | ||||||
| 23.7.1996 | 421.00 | +0.23% | 9 262 | 22 | +1.00% | 0 | 0 | |||||||
| 17.5.1996 | 422.00 | +0.23% | 26 164 | 62 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 402.00 | +0.24% | 4 020 | 10 | 402.00 | +5.00% | 42 412 | 101 | ||||||
| 12.8.1996 | 406.00 | +0.24% | 8 120 | 20 | 402.50 | -1.00% | 4 428 | 11 | ||||||
| 9.8.1996 | 405.00 | +0.24% | 7 290 | 18 | 405.00 | +1.00% | 6 075 | 15 | ||||||
| 17.9.1996 | 410.00 | +0.24% | 18 450 | 45 | 430.00 | -4.00% | 8 802 | 21 | ||||||
| 18.9.1995 | 402.00 | +0.24% | 20 904 | 52 | 440.00 | +7.00% | 13 685 | 32 | ||||||
| 2.8.1996 | 401.00 | +0.25% | 12 030 | 30 | 400.00 | -2.00% | 1 200 | 3 | ||||||
| 13.11.1995 | 356.00 | +0.28% | 14 240 | 40 | 334.00 | +6.00% | 668 | 2 | ||||||
| 21.7.1995 | 295.00 | +0.34% | 69 030 | 234 | 251.00 | -9.00% | 3 012 | 12 | ||||||
| 22.6.1995 | 261.00 | +0.38% | 7 308 | 28 | 268.00 | +10.00% | 1 072 | 4 | ||||||
| 14.3.1996 | 501.00 | +0.40% | 11 022 | 22 | 519.00 | -5.00% | 1 557 | 3 | ||||||
| 9.7.1996 | 482.00 | +0.41% | 7 712 | 16 | 467.50 | -4.00% | 16 830 | 36 | ||||||
| 8.7.1996 | 480.00 | +0.41% | 17 280 | 36 | 485.00 | 0.00% | 7 275 | 15 | ||||||
| 14.12.1995 | 442.00 | +0.45% | 2 652 | 6 | 441.00 | +4.00% | 5 457 | 13 | ||||||
| 7.9.1995 | 422.00 | +0.47% | 113 518 | 269 | -7.00% | 0 | 0 | |||||||
| 29.9.1995 | 412.00 | +0.48% | 72 100 | 175 | 375.00 | -2.00% | 5 625 | 15 | ||||||
| 17.7.1996 | 405.00 | +0.49% | 14 985 | 37 | 385.00 | -6.00% | 1 540 | 4 | ||||||
| 7.2.1996 | 730.00 | +0.55% | 121 910 | 167 | 712.50 | -6.00% | 82 246 | 120 | ||||||
| 23.8.1995 | 320.00 | +0.62% | 51 520 | 161 | 314.00 | +6.00% | 942 | 3 | ||||||
| 22.8.1995 | 318.00 | +0.63% | 7 632 | 24 | +10.00% | 0 | 0 | |||||||
| 14.2.1996 | 755.00 | +0.66% | 667 420 | 884 | 744.00 | +6.00% | 109 874 | 153 | ||||||
| 15.12.1995 | 445.00 | +0.67% | 78 320 | 176 | 415.00 | -1.00% | 6 225 | 15 | ||||||
| 18.7.1995 | 288.00 | +0.69% | 31 680 | 110 | +26.00% | 0 | 0 | |||||||
| 26.1.1996 | 572.00 | +0.70% | 145 288 | 254 | 570.00 | +2.00% | 152 281 | 268 | ||||||
| 19.2.1996 | 700.00 | +0.71% | 121 800 | 174 | 682.50 | -5.00% | 17 063 | 25 | ||||||
| 22.1.1996 | 545.00 | +0.73% | 311 195 | 571 | 547.00 | -2.00% | 33 061 | 61 | ||||||
| 12.7.1995 | 273.00 | +0.73% | 1 638 | 6 | 226.00 | +6.00% | 3 390 | 15 | ||||||
| 27.6.1995 | 270.00 | +0.74% | 7 560 | 28 | +10.00% | 0 | 0 | |||||||
| 15.3.1996 | 505.00 | +0.79% | 14 140 | 28 | 538.00 | +4.00% | 3 228 | 6 | ||||||
| 15.11.1996 | 250.00 | +0.80% | 5 750 | 23 | 238.00 | -4.80% | 1 428 | 6 | ||||||
| 20.11.1995 | 361.00 | +0.83% | 19 133 | 53 | 355.00 | +4.00% | 21 544 | 62 | ||||||
| 16.11.1995 | 353.00 | +0.85% | 24 710 | 70 | 340.00 | +4.00% | 7 140 | 21 | ||||||
| 25.10.1995 | 341.00 | +0.88% | 10 571 | 31 | -2.00% | 0 | 0 | |||||||
| 21.5.1996 | 430.00 | +0.93% | 17 630 | 41 | +7.00% | 0 | 0 | |||||||
| 20.5.1996 | 426.00 | +0.94% | 19 170 | 45 | 383.20 | -5.00% | 3 449 | 9 | ||||||
| 6.8.1996 | 406.00 | +0.99% | 7 308 | 18 | 401.00 | -5.00% | 2 406 | 6 | ||||||
| 28.11.1995 | 390.00 | +1.03% | 34 320 | 88 | 380.00 | +6.00% | 3 752 | 10 | ||||||
| 23.11.1995 | 375.00 | +1.07% | 34 875 | 93 | 371.00 | +7.00% | 3 323 | 9 | ||||||
| 21.11.1995 | 365.00 | +1.10% | 28 470 | 78 | 352.50 | +1.00% | 9 518 | 27 | ||||||
| 6.11.1995 | 365.00 | +1.10% | 28 105 | 77 | 367.00 | +3.00% | 7 546 | 22 | ||||||
| 11.7.1995 | 271.00 | +1.11% | 271 | 1 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 355.00 | +1.13% | 11 360 | 32 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 26.10.1995 | 345.00 | +1.17% | 10 350 | 30 | 330.00 | +2.00% | 990 | 3 | ||||||
| 19.9.1996 | 415.00 | +1.21% | 16 600 | 40 | 400.00 | 0.00% | 13 847 | 34 | ||||||
| 15.8.1996 | 411.00 | +1.23% | 17 262 | 42 | 420.00 | +6.00% | 18 222 | 45 | ||||||
| 24.1.1996 | 552.00 | +1.28% | 72 864 | 132 | 551.00 | 0.00% | 56 794 | 103 | ||||||
| 18.8.1995 | 316.00 | +1.28% | 8 532 | 27 | +5.00% | 0 | 0 | |||||||
| 24.11.1995 | 380.00 | +1.33% | 39 520 | 104 | 372.50 | 0.00% | 2 575 | 7 | ||||||
| ||||||||||||||
