BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1995 | 260.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 9 828 | 39 | ||||||
22.6.1995 | 261.00 | +0.38% | 7 308 | 28 | 268.00 | +10.00% | 1 072 | 4 | ||||||
27.6.1995 | 270.00 | +0.74% | 7 560 | 28 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 369.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 318.00 | +0.63% | 7 632 | 24 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 412.00 | +2.74% | 27 192 | 66 | +10.00% | 0 | 0 | |||||||
20.12.1995 | 486.00 | +10.00% | 16 038 | 33 | ||||||||||
12.1.1995 | 496.00 | +486.00% | 53 072 | 107 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 300.00 | 0.00% | 12 900 | 43 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 303.00 | +2.71% | 6 363 | 21 | +13.00% | 0 | 0 | |||||||
5.9.1995 | 430.00 | -0.46% | 73 530 | 171 | +16.00% | 0 | 0 | |||||||
18.7.1995 | 288.00 | +0.69% | 31 680 | 110 | +26.00% | 0 | 0 | |||||||
|