BUZULUK KOMÁROV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1995	485.00	-490.00%	0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		-3.00%	0	0
13.2.1995	358.00	-478.00%	1 432	4		-6.00%	0	0
10.2.1995			0	0		-5.00%	0	0
9.2.1995	376.00	-481.00%	1 504	4		0.00%	0	0
8.2.1995	395.00	-481.00%	1 580	4		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
5.12.1996	247.00	-5.00%	0	0		+3.22%	0
10.12.1996	264.00	+4.76%	0	0		-1.65%	0
9.12.1996	252.00	+5.00%	0	0		-5.30%	0
3.12.1996	273.00	+5.00%	0	0		+1.06%	0
29.11.1996	260.00	+4.00%	5 460	21		+3.78%	0
20.12.1996	237.00	-4.81%	6 636	28		-9.34%	0
31.12.1996	237.00	0.00%	0	0		0.00%	0
30.12.1996	237.00	0.00%	0	0		0.00%	0
27.12.1996	237.00	0.00%	0	0		-4.95%	0
12.12.1996	239.00	-4.78%	0	0		-3.94%	0
7.11.1996	262.00	-4.72%	4 716	18		+7.89%	0
26.11.1996	250.00	-3.47%	750	3		+4.43%	0
19.11.1996	244.00	+1.66%	3 660	15		0.00%	0
21.11.1996	260.00	+1.56%	2 860	11		-3.25%	0
18.10.1996	320.00	-1.53%	2 560	8		+1.80%	0	0
30.10.1996	289.00	-4.93%	11 560	40	0.00	+0.43%	0	0
16.10.1996	325.00	+4.83%	9 750	30		-2.92%	0	0
5.11.1996	275.00	0.00%	0	0		+1.84%	0
1.11.1996	275.00	0.00%	0	0		-9.75%	0
23.10.1996	350.00	+4.16%	11 550	33	0.00	0.00%	0	0
22.10.1996	336.00	+5.00%	2 688	8	0.00	+5.26%	0	0
27.9.1996	380.00	-5.00%	2 280	6		-0.30%	0	0
18.9.1996	410.00	0.00%	22 550	55		-2.00%	0	0
29.7.1996	400.00	0.00%	6 000	15		+2.00%	0	0
14.8.1996	406.00	0.00%	9 744	24		-5.00%	0	0
23.8.1996	431.00	0.00%	0	0		+16.00%	0	0
10.9.1996	430.00	-4.86%	0	0		-4.00%	0	0
16.9.1996	409.00	+4.87%	0	0		+10.00%	0	0
20.6.1996	481.00	-1.43%	63 492	132		+2.00%	0	0
12.6.1996	466.00	+4.95%	57 784	124		+3.00%	0	0
16.7.1996	403.00	-4.72%	1 209	3		-1.00%	0	0
23.7.1996	421.00	+0.23%	9 262	22		+1.00%	0	0
19.7.1996	405.00	0.00%	2 430	6		-2.00%	0	0
27.10.1995	350.00	+1.44%	8 050	23		+5.00%	0	0
1.11.1995	361.00	-4.74%	3 249	9		-7.00%	0	0
30.11.1995	420.00	+2.68%	42 000	100		+1.00%	0	0
7.12.1995	428.00	0.00%	66 340	155		+2.00%	0	0
15.1.1996	540.00	+2.46%	5 400	10		+13.00%	0	0
21.5.1996	430.00	+0.93%	17 630	41		+7.00%	0	0
17.5.1996	422.00	+0.23%	26 164	62		+1.00%	0	0
16.5.1996	421.00	0.00%	17 261	41		+6.00%	0	0
24.5.1996	464.00	+3.11%	30 624	66		+10.00%	0	0
23.5.1996	450.00	+2.97%	207 450	461		-6.00%	0	0
29.5.1996	482.00	-4.93%	38 078	79		+21.00%	0	0
22.4.1996	350.00	+4.79%	0	0		-3.00%	0	0
27.3.1996	453.00	-4.83%	33 522	74		-2.00%	0	0
5.4.1996	399.00	-4.77%	58 254	146		-10.00%	0	0
4.4.1996	419.00	-4.98%	0	0		-3.00%	0	0
3.4.1996	441.00	-4.95%	0	0		-1.00%	0	0
2.4.1996	464.00	-4.91%	0	0		+4.00%	0	0
28.2.1996	551.00	-5.00%	0	0		-20.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200