BUZULUK KOMÁROV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1995	510.00	+200.00%	15 810	31		0.00%	0	0
13.1.1995	500.00	+80.00%	20 500	41		0.00%	0	0
12.1.1995	496.00	+486.00%	53 072	107		+10.00%	0	0
11.1.1995	473.00	+487.00%	0	0		0.00%	0	0
10.1.1995	451.00	+488.00%	0	0		0.00%	0	0
1.11.1995	361.00	-4.74%	3 249	9		-7.00%	0	0
25.10.1995	341.00	+0.88%	10 571	31		-2.00%	0	0
20.10.1995	360.00	0.00%	0	0		+1.00%	0	0
19.10.1995	360.00	0.00%	18 000	50		0.00%	0	0
17.10.1995	360.00	0.00%	6 480	18		-6.00%	0	0
27.10.1995	350.00	+1.44%	8 050	23		+5.00%	0	0
11.10.1995	382.00	-2.55%	22 920	60		+1.00%	0	0
15.1.1996	540.00	+2.46%	5 400	10		+13.00%	0	0
30.11.1995	420.00	+2.68%	42 000	100		+1.00%	0	0
7.12.1995	428.00	0.00%	66 340	155		+2.00%	0	0
28.2.1996	551.00	-5.00%	0	0		-20.00%	0	0
27.3.1996	453.00	-4.83%	33 522	74		-2.00%	0	0
5.4.1996	399.00	-4.77%	58 254	146		-10.00%	0	0
4.4.1996	419.00	-4.98%	0	0		-3.00%	0	0
3.4.1996	441.00	-4.95%	0	0		-1.00%	0	0
2.4.1996	464.00	-4.91%	0	0		+4.00%	0	0
22.4.1996	350.00	+4.79%	0	0		-3.00%	0	0
18.10.1996	320.00	-1.53%	2 560	8		+1.80%	0	0
16.10.1996	325.00	+4.83%	9 750	30		-2.92%	0	0
23.10.1996	350.00	+4.16%	11 550	33	0.00	0.00%	0	0
22.10.1996	336.00	+5.00%	2 688	8	0.00	+5.26%	0	0
30.10.1996	289.00	-4.93%	11 560	40	0.00	+0.43%	0	0
27.9.1996	380.00	-5.00%	2 280	6		-0.30%	0	0
10.9.1996	430.00	-4.86%	0	0		-4.00%	0	0
16.9.1996	409.00	+4.87%	0	0		+10.00%	0	0
18.9.1996	410.00	0.00%	22 550	55		-2.00%	0	0
23.8.1996	431.00	0.00%	0	0		+16.00%	0	0
20.6.1996	481.00	-1.43%	63 492	132		+2.00%	0	0
12.6.1996	466.00	+4.95%	57 784	124		+3.00%	0	0
21.5.1996	430.00	+0.93%	17 630	41		+7.00%	0	0
24.5.1996	464.00	+3.11%	30 624	66		+10.00%	0	0
23.5.1996	450.00	+2.97%	207 450	461		-6.00%	0	0
17.5.1996	422.00	+0.23%	26 164	62		+1.00%	0	0
16.5.1996	421.00	0.00%	17 261	41		+6.00%	0	0
29.5.1996	482.00	-4.93%	38 078	79		+21.00%	0	0
14.8.1996	406.00	0.00%	9 744	24		-5.00%	0	0
16.7.1996	403.00	-4.72%	1 209	3		-1.00%	0	0
19.7.1996	405.00	0.00%	2 430	6		-2.00%	0	0
23.7.1996	421.00	+0.23%	9 262	22		+1.00%	0	0
29.7.1996	400.00	0.00%	6 000	15		+2.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200