BUZULUK KOMÁROV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1998					65.00	-1.75%	4 401	62
14.9.1998					70.00	0.00%	6 860	98
11.9.1998					70.00	+0.98%	3 640	52
5.10.1998					70.10	0.00%	1 052	15
2.10.1998					70.10	-2.77%	13 109	187
13.10.1998					71.00	0.00%	639	9
12.10.1998					71.00	0.00%	994	14
9.10.1998					71.00	0.00%	426	6
7.10.1998					71.00	+1.28%	1 136	16
25.9.1998					72.00	-2.64%	3 651	50
16.9.1998					72.00	+5.32%	7 225	100
21.9.1998					72.00	0.00%	6 480	90
18.9.1998					72.00	+1.43%	1 944	27
9.9.1998					72.00	-8.04%	1 440	20
22.9.1998					75.00	-0.08%	6 404	89
8.9.1998					78.00	-0.88%	1 175	15
7.9.1998					79.00	-8.13%	869	11
17.3.1998					81.20	-4.47%	974	12
10.2.1999					83.10	-9.67%	748	9
15.2.1999					85.00	0.00%	0	0
12.2.1999					85.00	0.00%	0	0
11.2.1999					85.00	+2.28%	3 825	45
15.10.1998					85.00	-0.14%	510	6
17.11.1998					85.00	0.00%	765	9
16.11.1998					85.00	-2.85%	255	3
10.11.1998					85.00	-2.85%	1 190	14
6.11.1998					85.00	-2.85%	510	6
16.3.1998					85.00	-5.55%	255	3
8.4.1998					85.20	-2.73%	2 982	35
11.3.1998					85.50	-2.28%	257	3
4.9.1998					86.00	-9.47%	1 548	18
16.2.1999					86.00	+1.17%	0	0
27.7.1998					86.40	-0.46%	3 888	45
22.7.1998					86.50	0.00%	519	6
24.7.1998					86.80	+0.03%	260	3
10.3.1998					87.50	-4.89%	525	6
14.5.1998					87.60	-5.88%	788	9
28.7.1998					88.00	+1.85%	528	6
3.7.1998					89.00	-3.79%	1 068	12
3.3.1998					90.00	0.00%	1 260	14
2.3.1998					90.00	0.00%	1 620	18
27.2.1998					90.00	+1.38%	540	6
26.2.1998					90.00	-1.36%	977	11
25.2.1998					90.00	-0.11%	6 210	69
20.2.1998					90.00	-5.36%	6 660	74
12.3.1998					90.00	+6.14%	545	6
30.7.1998					90.10	+5.05%	3 761	40
31.7.1998					90.20	-4.06%	992	11
10.8.1998					90.20	-5.05%	1 894	21
19.8.1998					90.20	-0.22%	1 082	12
17.8.1998					90.20	-1.20%	361	4
18.8.1998					90.40	+0.22%	542	6
14.8.1998					91.00	-2.87%	4 474	49
20.7.1998					91.00	+4.23%	7 968	84
17.7.1998					91.00	0.00%	819	9
16.7.1998					91.00	-4.83%	637	7
14.7.1998					91.00	-4.71%	637	7
10.7.1998					91.00	0.00%	1 092	12
8.7.1998					91.00	-3.87%	2 694	30
4.3.1998					91.00	+5.47%	2 848	30
6.5.1998					91.00	-2.81%	6 154	68
27.4.1998					91.00	0.00%	910	10
24.4.1998					91.00	0.00%	3 458	38
22.4.1998					91.00	0.00%	546	6
21.4.1998					91.00	-9.90%	1 365	15
16.6.1998					91.10	-0.37%	6 382	70
2.6.1998					91.10	-3.55%	4 040	44
11.6.1998					91.20	-8.87%	820	9
12.6.1998					91.30	+0.32%	823	9
15.6.1998					91.50	+0.07%	732	8
9.3.1998					92.00	-2.30%	276	3
6.3.1998					92.00	+2.35%	3 579	38
5.8.1997	101.00	0.00%	808	8	92.00	+2.22%	1 840	20
9.2.1999					92.00	-9.80%	2 392	26
17.2.1999					92.00	+6.97%	1 658	19
3.6.1998					92.50	+1.12%	5 850	63
24.6.1998					93.00	-3.62%	3 348	36
19.6.1998					93.00	0.00%	558	6
18.6.1998					93.00	-5.34%	930	10
13.5.1998					93.00	-2.02%	1 676	18
18.5.1998					93.00	0.00%	558	6
15.5.1998					93.00	+6.16%	3 348	36
23.11.1998					93.00	+2.62%	898	10
5.5.1998					93.10	-9.93%	2 235	24
29.6.1998					93.30	0.00%	373	4
26.6.1998					93.30	+0.32%	1 120	12
7.7.1998					93.90	+4.96%	4 858	52
2.7.1998					93.90	-1.48%	2 035	22
1.7.1998					93.90	0.00%	563	6
30.6.1998					93.90	+0.64%	1 409	15
13.8.1998					94.00	+1.62%	1 128	12
18.2.1999					94.50	+2.71%	567	6
22.2.1999					94.50	-0.52%	567	6
19.2.1999					95.00	+0.52%	950	10
7.8.1998					95.00	0.00%	380	4
6.8.1998					95.00	+4.21%	1 425	15
8.6.1998					95.00	-0.19%	10 780	108
28.5.1998					95.00	-1.14%	3 139	33
22.5.1998					95.00	-6.32%	9 651	101
19.5.1998					95.00	+0.53%	1 029	11
12.5.1998					95.00	0.00%	5 035	53
11.5.1998					95.00	0.00%	1 140	12
7.5.1998					95.00	+4.97%	570	6
13.2.1998					95.00	-5.00%	760	8
26.1.1998					95.00	-1.29%	285	3
6.2.1998					95.00	-5.00%	570	6
19.2.1998					95.10	0.00%	571	6
18.2.1998					95.10	0.00%	285	3
25.5.1998					95.10	-0.47%	2 187	23
2.2.1998					95.50	-4.59%	1 528	16
27.5.1998					96.20	0.00%	289	3
26.5.1998					96.20	+1.15%	577	6
22.1.1998					97.50	-2.50%	2 925	30
29.10.1997					99.00	-3.88%	1 782	18
25.11.1998					99.00	+3.12%	1 980	20
24.8.1998					100.00	+1.02%	11 510	115
21.8.1998					100.00	+7.47%	7 529	76
15.7.1998					100.00	+5.07%	3 538	37
22.10.1997					100.00	+0.10%	1 800	18
27.1.1998					100.00	+0.40%	2 480	26
4.2.1998					100.00	-1.63%	2 300	23
21.1.1998					100.00	0.00%	7 600	76
19.1.1998					100.00	-5.66%	600	6
11.2.1998					100.00	0.00%	1 500	15
10.2.1998					100.00	0.00%	2 000	20
9.2.1998					100.00	+5.26%	600	6
29.5.1998					100.00	+1.21%	3 658	38
5.6.1998					100.00	0.00%	600	6
4.6.1998					100.00	+7.70%	1 900	19
10.6.1998					100.00	-4.76%	1 200	12
21.10.1997					100.10	-9.18%	3 097	31
12.11.1997					100.10	-0.50%	5 022	49
6.8.1997	101.00	0.00%	0	0	100.50	+9.23%	2 211	22
17.11.1997					101.00	-5.40%	3 506	34
30.10.1998					101.00	0.00%	1 212	12
29.10.1998					101.00	0.00%	303	3
27.10.1998					101.00	-5.60%	606	6
20.10.1998					101.00	0.00%	404	4
7.5.1999					101.00	-1.94%	1 515	15
11.12.1997					101.10	-7.24%	1 314	13
13.8.1997	111.35	+4.99%	0	0	101.50	-2.40%	609	6
10.4.1998					102.00	-3.16%	8 847	87
8.2.1999					102.00	-4.67%	0	0
14.4.1998					102.40	+0.70%	2 150	21
20.3.1998					103.00	-1.90%	1 545	15
11.11.1997					103.00	0.00%	2 781	27
10.11.1997					103.00	0.00%	1 133	11
5.11.1997					103.00	-6.36%	412	4
27.10.1997					103.00	+3.46%	824	8
24.10.1997					103.00	-0.45%	1 693	17
23.10.1997					103.00	0.00%	8 000	80
30.10.1997					103.00	+3.83%	1 542	15
23.2.1999					103.00	+8.99%	0	0
6.5.1999					103.00	-9.64%	618	6
19.11.1997					103.30		6 722	65
12.8.1997	106.05	0.00%	0	0	104.00		1 560	15
4.4.1997	107.00	+0.36%	1 498	14	104.00	-8.49%	2 736	26
7.4.1997	107.00	0.00%	0	0	105.00	-0.21%	315	3
9.6.1998					105.00	+5.19%	3 885	37
24.11.1997					105.20	-3.57%	1 578	15
9.7.1997	109.17	+4.99%	0	0	105.50	-4.95%	4 431	42
16.1.1998					106.00	-0.09%	4 452	42
15.1.1998					106.10	-9.31%	424	4
1.12.1997					106.50	-2.81%	320	3
10.5.1999					106.50	+5.44%	3 660	35
5.2.1999					107.00	-9.32%	0	0
23.7.1997	102.00	-3.40%	612	6	107.00	-2.28%	2 568	24
5.12.1997					107.10	0.00%	321	3
4.12.1997					107.10	-2.63%	1 071	10
27.11.1997					107.50	-1.64%	1 290	12
18.11.1997					107.50	+4.25%	3 225	30
17.8.1999					107.60	-9.95%	0	0
29.1.1999					108.00	-9.24%	216	2
2.4.1997	112.22	-4.99%	7 182	64	108.00	-6.97%	648	6
28.3.1997	124.33	-4.99%	4 849	39	108.00	+5.43%	1 890	15
29.4.1998					108.40	+1.79%	2 792	26
10.12.1997					109.00	0.00%	5 014	46
9.12.1997					109.00	-0.09%	1 308	12
8.12.1997					109.10	+1.86%	982	9
21.11.1997					109.10	-1.26%	327	3
18.8.1999					109.10	+1.39%	0	0
22.7.1997	105.60	0.00%	0	0	109.50	-4.78%	986	9
25.7.1997	101.00	0.00%	0	0	109.50	-4.78%	657	6
25.4.1997	110.25	+5.00%	2 977	27	110.00	-5.17%	660	6
25.11.1997					110.00	+2.44%	1 940	18
17.12.1997					110.00	-1.07%	8 804	80
3.12.1997					110.00	+2.48%	5 390	49
2.12.1997					110.00	+0.77%	966	9
4.11.1997					110.00		770	7
3.11.1997					110.00	+3.28%	1 100	10
30.4.1998					110.00	+2.43%	440	4
31.3.1998					110.00	-0.67%	880	8
18.12.1997					110.50	+0.40%	2 873	26
20.11.1997					110.50	+6.83%	884	8
22.12.1997					111.00	-4.21%	2 166	20
30.3.1998					111.00	-8.26%	1 329	12
8.7.1997	103.98	+4.99%	0	0	111.00	0.00%	1 332	12
7.7.1997	99.03	+4.99%	0	0	111.00	-1.76%	4 329	39
2.7.1997	99.28	-4.99%	99	1	111.00	-2.94%	4 716	43
30.6.1997	110.00	+0.91%	2 200	20	111.00	-7.50%	3 330	30
‹‹ First 60  ‹‹ First 20    Next 200 ›