BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 119.00 | +9.87% | 357 | 3 | ||||||||||
| 23.6.1997 | 110.00 | 0.00% | 1 650 | 15 | 119.00 | 0.00% | 357 | 3 | ||||||
| 17.8.1998 | 90.20 | -1.20% | 361 | 4 | ||||||||||
| 29.6.1998 | 93.30 | 0.00% | 373 | 4 | ||||||||||
| 21.4.1997 | 104.50 | -5.00% | 0 | 0 | 124.50 | 0.00% | 374 | 3 | ||||||
| 12.9.1997 | 139.00 | 0.00% | 0 | 0 | 125.00 | +9.01% | 375 | 3 | ||||||
| 27.8.1997 | 127.05 | +5.00% | 0 | 0 | 125.00 | -0.79% | 375 | 3 | ||||||
| 9.5.1997 | 162.84 | +4.99% | 2 768 | 17 | 125.00 | 0.00% | 375 | 3 | ||||||
| 6.10.1999 | 125.30 | -6.49% | 376 | 3 | ||||||||||
| 7.8.1998 | 95.00 | 0.00% | 380 | 4 | ||||||||||
| 2.8.1999 | 130.10 | +4.08% | 390 | 3 | ||||||||||
| 9.8.1999 | 132.40 | -0.22% | 397 | 3 | ||||||||||
| 6.8.1999 | 132.70 | 0.00% | 398 | 3 | ||||||||||
| 7.9.1999 | 133.00 | 0.00% | 399 | 3 | ||||||||||
| 19.9.1995 | 402.00 | 0.00% | 3 216 | 8 | 400.00 | -6.00% | 400 | 1 | ||||||
| 20.10.1998 | 101.00 | 0.00% | 404 | 4 | ||||||||||
| 12.5.1997 | 170.98 | +4.99% | 0 | 0 | 137.00 | +9.60% | 411 | 3 | ||||||
| 5.11.1997 | 103.00 | -6.36% | 412 | 4 | ||||||||||
| 19.9.1997 | 125.13 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| 15.1.1998 | 106.10 | -9.31% | 424 | 4 | ||||||||||
| ||||||||||||||
