BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 438.00 | -498.00% | 1 314 | 3 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 370.00 | -133.00% | 1 110 | 3 | ||||||||||
| 28.5.1997 | 171.00 | -4.79% | 684 | 4 | 160.00 | -3.36% | 11 918 | 71 | ||||||
| 8.4.1997 | 101.65 | -5.00% | 407 | 4 | 115.00 | +7.21% | 8 219 | 73 | ||||||
| 6.3.1997 | 219.00 | -0.90% | 876 | 4 | 211.10 | +2.17% | 1 689 | 8 | ||||||
| 2.12.1996 | 260.00 | 0.00% | 1 040 | 4 | 264.00 | -1.05% | 5 423 | 20 | ||||||
| 21.10.1996 | 320.00 | 0.00% | 1 280 | 4 | 323.00 | -5.01% | 969 | 3 | ||||||
| 2.10.1996 | 380.00 | 0.00% | 1 520 | 4 | 400.00 | -2.12% | 14 710 | 37 | ||||||
| 21.3.1996 | 500.00 | 0.00% | 2 000 | 4 | 466.50 | -3.00% | 17 727 | 38 | ||||||
| 24.2.1995 | 341.00 | -474.00% | 1 364 | 4 | ||||||||||
| 13.2.1995 | 358.00 | -478.00% | 1 432 | 4 | -6.00% | 0 | 0 | |||||||
| 9.2.1995 | 376.00 | -481.00% | 1 504 | 4 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 395.00 | -481.00% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 458.00 | +480.00% | 1 832 | 4 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 375.00 | +474.00% | 1 500 | 4 | ||||||||||
| 22.9.1994 | 431.00 | +141.00% | 1 724 | 4 | ||||||||||
| 21.9.1994 | 425.00 | +95.00% | 1 700 | 4 | ||||||||||
| 6.9.1994 | 440.00 | +972.00% | 1 760 | 4 | ||||||||||
| 1.9.1994 | 401.00 | 0.00% | 1 604 | 4 | ||||||||||
| 22.8.1994 | 400.00 | +781.00% | 1 600 | 4 | ||||||||||
| ||||||||||||||
