BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 320.00 | -857.00% | 1 280 | 4 | ||||||||||
25.4.1994 | 450.00 | -816.00% | 7 200 | 16 | ||||||||||
30.6.1994 | 375.00 | -786.00% | 3 750 | 10 | ||||||||||
2.6.1994 | 360.00 | -769.00% | 8 640 | 24 | ||||||||||
29.3.1994 | 500.00 | -706.00% | 30 000 | 60 | ||||||||||
26.4.1994 | 425.00 | -555.00% | 24 225 | 57 | ||||||||||
26.7.1994 | 350.00 | -540.00% | 1 400 | 4 | ||||||||||
11.1.1994 | 470.00 | -505.00% | 6 580 | 14 | ||||||||||
19.5.1995 | 285.00 | -500.00% | 6 555 | 23 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 285.00 | -500.00% | 5 130 | 18 | 263.00 | -9.00% | 5 260 | 20 | ||||||
7.4.1995 | 285.00 | -500.00% | 24 225 | 85 | +4.00% | 0 | 0 | |||||||
28.3.1995 | 304.00 | -500.00% | 10 032 | 33 | 325.00 | +2.00% | 2 275 | 7 | ||||||
22.3.1995 | 342.00 | -500.00% | 3 078 | 9 | ||||||||||
10.11.1994 | 342.00 | -500.00% | 19 152 | 56 | ||||||||||
27.1.1995 | 438.00 | -498.00% | 1 314 | 3 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 438.00 | -498.00% | 0 | 0 | ||||||||||
23.3.1995 | 325.00 | -497.00% | 2 275 | 7 | ||||||||||
11.11.1994 | 325.00 | -497.00% | 6 500 | 20 | ||||||||||
31.3.1995 | 288.00 | -495.00% | 11 232 | 39 | 300.00 | -4.00% | 10 158 | 34 | ||||||
25.1.1995 | 461.00 | -494.00% | 4 610 | 10 | +6.00% | 0 | 0 | |||||||
|