RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 300.00 | 0.00% | 5 700 | 19 | 287.00 | -5.00% | 1 435 | 5 | ||||||
| 13.9.1995 | 266.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||||
| 1.9.1995 | 275.00 | 0.00% | 4 125 | 15 | 275.50 | -5.00% | 1 378 | 5 | ||||||
| 31.7.1995 | 269.00 | +4.66% | 5 649 | 21 | 287.00 | -5.00% | 2 279 | 8 | ||||||
| 17.7.1995 | 223.00 | +4.69% | 0 | 0 | 248.00 | -5.00% | 3 472 | 14 | ||||||
| 21.6.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 386.00 | -5.00% | 772 | 2 | ||||||||
| 18.5.1995 | 485.00 | -490.00% | 5 820 | 12 | 386.00 | -5.00% | 1 544 | 4 | ||||||
| 15.5.1995 | 463.00 | 0.00% | 23 150 | 50 | 379.00 | -5.00% | 758 | 2 | ||||||
| 27.4.1995 | 423.00 | +496.00% | 4 230 | 10 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 403.00 | +494.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.4.1995 | 598.00 | +491.00% | 12 558 | 21 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 300.00 | 0.00% | 0 | 0 | 292.00 | -4.00% | 3 929 | 14 | ||||||
| 17.10.1995 | 300.00 | 0.00% | 0 | 0 | 289.00 | -4.00% | 2 601 | 9 | ||||||
| 2.10.1995 | 273.00 | +5.00% | 7 917 | 29 | 265.00 | -4.00% | 795 | 3 | ||||||
| 19.9.1995 | 275.00 | 0.00% | 4 125 | 15 | 300.00 | -4.00% | 1 953 | 7 | ||||||
| 22.8.1995 | 265.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.6.1995 | 235.00 | -4.85% | 1 175 | 5 | 251.50 | -4.00% | 1 006 | 4 | ||||||
| 14.6.1995 | 260.00 | +2.76% | 5 200 | 20 | -4.00% | 0 | 0 | |||||||
| 7.6.1995 | 309.00 | -4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
