RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 403.00 | +494.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 423.00 | +496.00% | 4 230 | 10 | -5.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 409.00 | -8.00% | 2 623 | 7 | ||||||||
| 2.5.1995 | 402.00 | -496.00% | 12 060 | 30 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 422.00 | +497.00% | 7 596 | 18 | +3.00% | 0 | 0 | |||||||
| 4.5.1995 | 443.00 | +497.00% | 4 430 | 10 | 420.00 | +8.00% | 2 500 | 6 | ||||||
| 5.5.1995 | 421.00 | -496.00% | 3 368 | 8 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 442.00 | +498.00% | 0 | 0 | 400.00 | -9.00% | 8 000 | 20 | ||||||
| 10.5.1995 | 420.00 | -497.00% | 6 300 | 15 | 422.00 | +2.00% | 3 689 | 9 | ||||||
| 11.5.1995 | 441.00 | +500.00% | 8 820 | 20 | 430.00 | +6.00% | 3 480 | 8 | ||||||
| 12.5.1995 | 463.00 | +498.00% | 16 668 | 36 | 400.00 | -8.00% | 1 600 | 4 | ||||||
| 15.5.1995 | 463.00 | 0.00% | 23 150 | 50 | 379.00 | -5.00% | 758 | 2 | ||||||
| 16.5.1995 | 486.00 | +496.00% | 5 346 | 11 | +6.00% | 0 | 0 | |||||||
| 17.5.1995 | 510.00 | +493.00% | 6 120 | 12 | +2.00% | 0 | 0 | |||||||
| 18.5.1995 | 485.00 | -490.00% | 5 820 | 12 | 386.00 | -5.00% | 1 544 | 4 | ||||||
| 19.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 386.00 | -5.00% | 772 | 2 | ||||||||
| 23.5.1995 | 0 | 0 | 406.00 | +5.00% | 812 | 2 | ||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
