RYBENA RUMBURK, MATCHES, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1996 | 669.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 4 135 | 7 | ||||||
| 7.8.1996 | 675.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| 24.7.1996 | 648.00 | 0.00% | 0 | 0 | 620.00 | +4.00% | 14 219 | 23 | ||||||
| 23.7.1996 | 648.00 | 0.00% | 0 | 0 | 620.00 | -4.00% | 5 363 | 9 | ||||||
| 18.7.1996 | 720.00 | -3.87% | 72 000 | 100 | 620.00 | +6.00% | 33 769 | 52 | ||||||
| 14.6.1996 | 641.00 | 0.00% | 0 | 0 | 620.00 | +9.00% | 6 200 | 10 | ||||||
| 19.7.1996 | 720.00 | 0.00% | 0 | 0 | 616.00 | -5.00% | 8 624 | 14 | ||||||
| 17.7.1996 | 749.00 | 0.00% | 0 | 0 | 614.00 | -5.00% | 4 896 | 8 | ||||||
| 11.7.1996 | 684.00 | -10.00% | 0 | 0 | 609.70 | -5.00% | 4 878 | 8 | ||||||
| 30.5.1996 | 630.00 | -10.00% | 83 160 | 132 | 606.50 | -7.00% | 1 820 | 3 | ||||||
| 7.5.1996 | 698.00 | 0.00% | 0 | 0 | 606.00 | -3.00% | 2 424 | 4 | ||||||
| 29.4.1996 | 669.00 | +9.49% | 202 038 | 302 | 606.00 | +7.00% | 8 885 | 15 | ||||||
| 14.8.1996 | 605.00 | 0.00% | 0 | 0 | 600.00 | +9.00% | 4 200 | 7 | ||||||
| 25.7.1996 | 712.00 | +9.87% | 55 536 | 78 | 600.00 | -2.00% | 7 304 | 12 | ||||||
| 3.6.1996 | 601.00 | -4.60% | 54 090 | 90 | 590.00 | -4.00% | 25 390 | 46 | ||||||
| 3.5.1996 | 689.00 | 0.00% | 0 | 0 | 590.00 | +1.00% | 10 958 | 19 | ||||||
| 27.6.1996 | 737.00 | +10.00% | 29 480 | 40 | 589.00 | -10.00% | 5 890 | 10 | ||||||
| 28.1.1998 | 580.00 | +3.07% | 4 911 | 9 | ||||||||||
| 16.8.1996 | 545.00 | 0.00% | 0 | 0 | 570.00 | +1.00% | 19 110 | 33 | ||||||
| 13.6.1996 | 641.00 | +2.39% | 11 538 | 18 | 567.50 | +1.00% | 4 558 | 8 | ||||||
| ||||||||||||||
