RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 273.00 | +5.00% | 7 917 | 29 | 265.00 | -4.00% | 795 | 3 | ||||||
29.9.1995 | 260.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 2 770 | 10 | ||||||
28.9.1995 | 260.00 | 0.00% | 6 240 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 260.00 | 0.00% | 1 820 | 7 | 280.00 | 0.00% | 3 920 | 14 | ||||||
26.9.1995 | 260.00 | +1.16% | 4 680 | 18 | 280.00 | -3.00% | 560 | 2 | ||||||
25.9.1995 | 257.00 | +4.89% | 0 | 0 | 290.00 | 0.00% | 3 480 | 12 | ||||||
22.9.1995 | 245.00 | -4.66% | 0 | 0 | 290.50 | +4.00% | 4 067 | 14 | ||||||
21.9.1995 | 257.00 | -4.81% | 514 | 2 | ||||||||||
20.9.1995 | 270.00 | -1.81% | 2 430 | 9 | ||||||||||
19.9.1995 | 275.00 | 0.00% | 4 125 | 15 | 300.00 | -4.00% | 1 953 | 7 | ||||||
18.9.1995 | 275.00 | 0.00% | 0 | 0 | 290.00 | +9.00% | 3 770 | 13 | ||||||
15.9.1995 | 275.00 | 0.00% | 550 | 2 | 266.50 | -1.00% | 533 | 2 | ||||||
14.9.1995 | 275.00 | +3.38% | 2 200 | 8 | 269.00 | -2.00% | 538 | 2 | ||||||
13.9.1995 | 266.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||||
12.9.1995 | 266.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 320 | 8 | ||||||
11.9.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 266.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 266.00 | -5.00% | 532 | 2 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 280.00 | 0.00% | 0 | 0 | 268.00 | -8.00% | 1 072 | 4 | ||||||
5.9.1995 | 280.00 | 0.00% | 2 240 | 8 | 290.00 | +6.00% | 3 480 | 12 | ||||||
4.9.1995 | 280.00 | +1.81% | 1 960 | 7 | 272.50 | -1.00% | 1 090 | 4 | ||||||
1.9.1995 | 275.00 | 0.00% | 4 125 | 15 | 275.50 | -5.00% | 1 378 | 5 | ||||||
31.8.1995 | 275.00 | 0.00% | 2 750 | 10 | 290.00 | 0.00% | 1 160 | 4 | ||||||
30.8.1995 | 275.00 | -4.51% | 1 650 | 6 | 295.00 | +4.00% | 3 492 | 12 | ||||||
29.8.1995 | 288.00 | +4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 275.00 | 0.00% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 275.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
24.8.1995 | 275.00 | 0.00% | 825 | 3 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 275.00 | +3.77% | 4 125 | 15 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 265.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1995 | 265.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 560 | 2 | ||||||
18.8.1995 | 265.00 | 0.00% | 0 | 0 | 268.00 | +2.00% | 804 | 3 | ||||||
17.8.1995 | 265.00 | +1.92% | 3 975 | 15 | -2.00% | 0 | 0 | |||||||
16.8.1995 | 260.00 | +4.83% | 0 | 0 | 270.00 | -7.00% | 1 881 | 7 | ||||||
15.8.1995 | 248.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 1 728 | 6 | ||||||
14.8.1995 | 248.00 | +4.64% | 4 960 | 20 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 237.00 | 0.00% | 711 | 3 | -6.00% | 0 | 0 | |||||||
10.8.1995 | 237.00 | 0.00% | 1 185 | 5 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 237.00 | -4.81% | 948 | 4 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 249.00 | -4.96% | 4 731 | 19 | +6.00% | 0 | 0 | |||||||
7.8.1995 | 262.00 | -4.72% | 1 048 | 4 | 300.00 | +3.00% | 1 200 | 4 | ||||||
4.8.1995 | 275.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 1 740 | 6 | ||||||
3.8.1995 | 275.00 | +2.61% | 3 025 | 11 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 268.00 | -4.96% | 0 | 0 | 287.00 | +5.00% | 3 138 | 10 | ||||||
1.8.1995 | 282.00 | +4.83% | 5 640 | 20 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 269.00 | +4.66% | 5 649 | 21 | 287.00 | -5.00% | 2 279 | 8 | ||||||
28.7.1995 | 257.00 | -4.81% | 0 | 0 | 299.00 | +2.00% | 598 | 2 | ||||||
27.7.1995 | 270.00 | +0.74% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 268.00 | +4.68% | 7 236 | 27 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 256.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 244.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 233.00 | -4.89% | 2 796 | 12 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 234.00 | +4.93% | 5 382 | 23 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 223.00 | +4.69% | 0 | 0 | 248.00 | -5.00% | 3 472 | 14 | ||||||
14.7.1995 | 213.00 | +4.92% | 426 | 2 | 261.00 | 0.00% | 8 874 | 34 | ||||||
13.7.1995 | 203.00 | -4.69% | 3 857 | 19 | 261.00 | -7.00% | 261 | 1 | ||||||
12.7.1995 | 213.00 | +4.92% | 639 | 3 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 203.00 | -4.69% | 2 842 | 14 | 0.00% | 0 | 0 | |||||||
|