RYBENA RUMBURK, MATCHES, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 425.00 | 0.00% | 0 | 0 | 450.80 | +2.00% | 8 114 | 18 | ||||||
| 31.5.1996 | 630.00 | 0.00% | 0 | 0 | 653.00 | -5.00% | 8 084 | 14 | ||||||
| 9.5.1995 | 442.00 | +498.00% | 0 | 0 | 400.00 | -9.00% | 8 000 | 20 | ||||||
| 21.6.1996 | 670.00 | 0.00% | 0 | 0 | 663.10 | 0.00% | 7 957 | 12 | ||||||
| 12.6.1996 | 626.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 7 887 | 14 | ||||||
| 1.4.1996 | 449.00 | +3.69% | 24 695 | 55 | 456.00 | +1.00% | 7 714 | 17 | ||||||
| 23.8.1996 | 502.00 | 0.00% | 0 | 0 | 520.00 | -8.00% | 7 704 | 15 | ||||||
| 23.4.1996 | 573.00 | 0.00% | 0 | 0 | 541.00 | +1.00% | 7 574 | 14 | ||||||
| 9.7.1996 | 760.00 | 0.00% | 0 | 0 | 629.20 | -4.00% | 7 550 | 12 | ||||||
| 15.3.1996 | 410.00 | 0.00% | 0 | 0 | 434.00 | 0.00% | 7 348 | 17 | ||||||
| 25.7.1996 | 712.00 | +9.87% | 55 536 | 78 | 600.00 | -2.00% | 7 304 | 12 | ||||||
| 17.6.1996 | 659.00 | +2.80% | 19 770 | 30 | 660.00 | -2.00% | 7 287 | 12 | ||||||
| 30.10.1996 | 353.00 | 0.00% | 0 | 0 | 325.00 | -3.56% | 7 150 | 22 | ||||||
| 22.4.1996 | 573.00 | +9.98% | 9 741 | 17 | 560.00 | +1.00% | 6 936 | 13 | ||||||
| 2.4.1996 | 449.00 | 0.00% | 0 | 0 | 449.50 | -1.00% | 6 743 | 15 | ||||||
| 29.3.1996 | 433.00 | 0.00% | 0 | 0 | 454.10 | 0.00% | 6 741 | 15 | ||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | 287.50 | -3.00% | 6 717 | 24 | ||||||
| 2.6.1995 | 360.00 | -4.76% | 0 | 0 | 395.00 | 0.00% | 6 715 | 17 | ||||||
| 28.11.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 6 610 | 22 | ||||||
| 8.10.1996 | 353.00 | 0.00% | 0 | 0 | 301.00 | -5.60% | 6 387 | 21 | ||||||
| 31.7.1996 | 748.00 | 0.00% | 0 | 0 | 625.00 | -3.00% | 6 250 | 10 | ||||||
| 6.5.1996 | 698.00 | +1.30% | 83 062 | 119 | 625.00 | +8.00% | 6 250 | 10 | ||||||
| 14.6.1996 | 641.00 | 0.00% | 0 | 0 | 620.00 | +9.00% | 6 200 | 10 | ||||||
| 28.2.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 6 150 | 18 | ||||||
| 22.5.1996 | 700.00 | 0.00% | 0 | 0 | 678.50 | -8.00% | 6 107 | 9 | ||||||
| 2.2.1996 | 300.00 | 0.00% | 0 | 0 | 311.00 | -1.00% | 6 084 | 20 | ||||||
| 8.8.1996 | 650.00 | -3.70% | 3 250 | 5 | 670.00 | -2.00% | 6 080 | 10 | ||||||
| 5.6.1996 | 601.00 | 0.00% | 0 | 0 | 552.60 | +2.00% | 6 079 | 11 | ||||||
| 22.2.1996 | 330.00 | 0.00% | 31 350 | 95 | 344.00 | +5.00% | 5 940 | 18 | ||||||
| 27.6.1996 | 737.00 | +10.00% | 29 480 | 40 | 589.00 | -10.00% | 5 890 | 10 | ||||||
| 17.12.1996 | 318.00 | 0.00% | 0 | 0 | 289.20 | +0.41% | 5 784 | 20 | ||||||
| 25.3.1996 | 425.00 | 0.00% | 33 575 | 79 | 441.00 | +2.00% | 5 733 | 13 | ||||||
| 9.8.1996 | 650.00 | 0.00% | 0 | 0 | 553.00 | -9.00% | 5 530 | 10 | ||||||
| 6.11.1996 | 353.00 | 0.00% | 0 | 0 | 300.00 | -4.32% | 5 490 | 19 | ||||||
| 10.12.1996 | 353.00 | 0.00% | 0 | 0 | 321.00 | -4.46% | 5 457 | 17 | ||||||
| 16.4.1996 | 500.00 | 0.00% | 0 | 0 | 541.50 | +10.00% | 5 415 | 10 | ||||||
| 12.9.1996 | 342.00 | -6.30% | 3 762 | 11 | 491.00 | +9.00% | 5 401 | 11 | ||||||
| 23.7.1996 | 648.00 | 0.00% | 0 | 0 | 620.00 | -4.00% | 5 363 | 9 | ||||||
| 11.10.1996 | 353.00 | 0.00% | 0 | 0 | 316.00 | +3.07% | 5 263 | 17 | ||||||
| 12.2.1996 | 330.00 | 0.00% | 23 100 | 70 | 300.00 | -7.00% | 5 248 | 18 | ||||||
| 26.9.1996 | 353.00 | -9.94% | 2 118 | 6 | 324.70 | -8.53% | 5 195 | 16 | ||||||
| 3.12.1996 | 353.00 | 0.00% | 0 | 0 | 338.00 | -0.47% | 5 156 | 16 | ||||||
| 30.7.1996 | 748.00 | 0.00% | 0 | 0 | 666.00 | +6.00% | 5 148 | 8 | ||||||
| 11.6.1996 | 626.00 | 0.00% | 0 | 0 | 563.00 | 0.00% | 5 064 | 9 | ||||||
| 25.4.1996 | 611.00 | +6.63% | 59 878 | 98 | 561.00 | +2.00% | 5 049 | 9 | ||||||
| 31.10.1995 | 300.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 5 032 | 17 | ||||||
| 17.7.1996 | 749.00 | 0.00% | 0 | 0 | 614.00 | -5.00% | 4 896 | 8 | ||||||
| 18.1.1996 | 279.00 | -10.00% | 1 395 | 5 | 305.00 | +1.00% | 4 880 | 16 | ||||||
| 11.7.1996 | 684.00 | -10.00% | 0 | 0 | 609.70 | -5.00% | 4 878 | 8 | ||||||
| 7.10.1996 | 353.00 | 0.00% | 5 648 | 16 | 311.00 | +5.29% | 4 833 | 15 | ||||||
| 29.11.1995 | 300.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 4 813 | 16 | ||||||
| 27.11.1995 | 300.00 | 0.00% | 5 700 | 19 | 301.00 | +4.00% | 4 750 | 16 | ||||||
| 9.4.1996 | 493.00 | 0.00% | 0 | 0 | 466.00 | +1.00% | 4 620 | 10 | ||||||
| 6.2.1996 | 300.00 | 0.00% | 0 | 0 | 311.00 | -1.00% | 4 608 | 15 | ||||||
| 13.6.1996 | 641.00 | +2.39% | 11 538 | 18 | 567.50 | +1.00% | 4 558 | 8 | ||||||
| 20.4.1995 | 447.00 | -489.00% | 8 940 | 20 | 450.00 | +1.00% | 4 535 | 10 | ||||||
| 7.2.1996 | 300.00 | 0.00% | 0 | 0 | 311.00 | -2.00% | 4 510 | 15 | ||||||
| 7.8.1996 | 675.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| 18.12.1996 | 318.00 | 0.00% | 0 | 0 | 275.20 | -1.61% | 4 268 | 15 | ||||||
| 15.2.1996 | 330.00 | 0.00% | 20 790 | 63 | 310.00 | +3.00% | 4 264 | 14 | ||||||
| ||||||||||||||
