RYBENA RUMBURK, MATCHES, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 810.00 | 0.00% | 0 | 0 | 640.00 | -4.00% | 18 194 | 28 | ||||||
| 20.3.1997 | 251.00 | +0.40% | 6 777 | 27 | 220.00 | 0.00% | 5 940 | 27 | ||||||
| 8.6.1998 | 337.00 | -9.89% | 9 099 | 27 | ||||||||||
| 19.3.1998 | 306.50 | +4.50% | 9 211 | 26 | ||||||||||
| 10.5.1996 | 698.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 16 300 | 26 | ||||||
| 7.3.1996 | 398.00 | +2.84% | 44 974 | 113 | 371.50 | +9.00% | 9 659 | 26 | ||||||
| 4.6.1996 | 601.00 | 0.00% | 0 | 0 | 552.00 | -2.00% | 13 564 | 25 | ||||||
| 26.2.1996 | 350.00 | +6.06% | 19 600 | 56 | 343.00 | +3.00% | 8 285 | 25 | ||||||
| 26.11.1997 | 542.00 | -0.67% | 13 442 | 25 | ||||||||||
| 29.10.1997 | 525.50 | -2.32% | 13 138 | 25 | ||||||||||
| 18.11.1997 | 505.50 | -7.83% | 12 640 | 25 | ||||||||||
| 1.10.1997 | 402.50 | -0.33% | 10 045 | 25 | ||||||||||
| 20.10.1997 | 486.00 | +9.70% | 11 643 | 24 | ||||||||||
| 23.9.1997 | 405.00 | 0.00% | 0 | 0 | 391.00 | +5.55% | 9 386 | 24 | ||||||
| 21.4.1998 | 320.00 | +2.09% | 7 858 | 24 | ||||||||||
| 9.4.1998 | 298.00 | -6.79% | 7 188 | 24 | ||||||||||
| 23.6.1998 | 241.00 | -9.73% | 5 784 | 24 | ||||||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | 287.50 | -3.00% | 6 717 | 24 | ||||||
| 6.6.1996 | 605.00 | +0.66% | 42 955 | 71 | 561.20 | -3.00% | 12 918 | 24 | ||||||
| 8.3.1996 | 398.00 | 0.00% | 0 | 0 | 395.00 | +6.00% | 9 447 | 24 | ||||||
| 22.3.1996 | 425.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 10 422 | 24 | ||||||
| 4.4.1995 | 588.00 | +500.00% | 23 520 | 40 | 477.00 | +3.00% | 11 973 | 24 | ||||||
| 23.5.1996 | 749.00 | +7.00% | 318 325 | 425 | 690.00 | -2.00% | 15 346 | 23 | ||||||
| 24.8.1998 | 231.00 | +0.08% | 5 313 | 23 | ||||||||||
| 4.12.1998 | 130.30 | -8.23% | 3 034 | 23 | ||||||||||
| 18.2.1998 | 287.00 | -2.83% | 6 884 | 23 | ||||||||||
| 18.7.1997 | 280.00 | +0.71% | 560 | 2 | 325.00 | -4.34% | 7 700 | 23 | ||||||
| 10.4.1997 | 266.00 | 0.00% | 0 | 0 | 248.50 | -1.85% | 5 572 | 23 | ||||||
| 24.7.1996 | 648.00 | 0.00% | 0 | 0 | 620.00 | +4.00% | 14 219 | 23 | ||||||
| 18.6.1996 | 659.00 | 0.00% | 0 | 0 | 661.00 | +7.00% | 14 359 | 22 | ||||||
| 30.10.1996 | 353.00 | 0.00% | 0 | 0 | 325.00 | -3.56% | 7 150 | 22 | ||||||
| 14.10.1997 | 423.50 | -1.83% | 9 071 | 22 | ||||||||||
| 12.1.1998 | 475.00 | +5.42% | 10 020 | 22 | ||||||||||
| 30.3.1998 | 359.00 | +4.64% | 7 724 | 22 | ||||||||||
| 16.5.1996 | 698.00 | 0.00% | 123 546 | 177 | 673.00 | 0.00% | 14 712 | 22 | ||||||
| 24.5.1996 | 749.00 | 0.00% | 0 | 0 | 704.50 | +1.00% | 14 787 | 22 | ||||||
| 3.4.1996 | 449.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 9 924 | 22 | ||||||
| 12.3.1996 | 402.00 | 0.00% | 0 | 0 | 430.00 | +8.00% | 9 300 | 22 | ||||||
| 28.11.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 6 610 | 22 | ||||||
| 4.4.1996 | 493.00 | +9.79% | 21 199 | 43 | 480.00 | +2.00% | 9 688 | 21 | ||||||
| 28.3.1996 | 433.00 | +1.88% | 24 681 | 57 | 453.00 | +1.00% | 9 481 | 21 | ||||||
| 28.5.1998 | 355.00 | +9.95% | 7 455 | 21 | ||||||||||
| 27.5.1998 | 330.00 | +7.61% | 6 780 | 21 | ||||||||||
| 2.12.1997 | 500.00 | -3.57% | 10 125 | 21 | ||||||||||
| 17.10.1997 | 456.00 | +3.34% | 9 286 | 21 | ||||||||||
| 18.9.1997 | 405.00 | 0.00% | 8 100 | 20 | 370.50 | -5.00% | 7 781 | 21 | ||||||
| 8.10.1996 | 353.00 | 0.00% | 0 | 0 | 301.00 | -5.60% | 6 387 | 21 | ||||||
| 17.12.1996 | 318.00 | 0.00% | 0 | 0 | 289.20 | +0.41% | 5 784 | 20 | ||||||
| 21.8.1996 | 530.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 11 089 | 20 | ||||||
| 3.11.1997 | 535.00 | -4.51% | 10 595 | 20 | ||||||||||
| 30.6.1997 | 275.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 700 | 20 | ||||||
| 27.3.1997 | 270.00 | 0.00% | 2 700 | 10 | 250.00 | -3.75% | 4 909 | 20 | ||||||
| 12.3.1997 | 250.00 | 0.00% | 7 500 | 30 | 210.50 | -0.04% | 4 210 | 20 | ||||||
| 24.2.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | -6.23% | 5 439 | 20 | ||||||
| 20.2.1998 | 301.00 | -4.78% | 6 149 | 20 | ||||||||||
| 3.7.1998 | 218.10 | -0.20% | 4 362 | 20 | ||||||||||
| 17.4.1996 | 500.00 | 0.00% | 0 | 0 | 543.00 | +4.00% | 11 275 | 20 | ||||||
| 14.5.1996 | 698.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 387 | 20 | ||||||
| 2.2.1996 | 300.00 | 0.00% | 0 | 0 | 311.00 | -1.00% | 6 084 | 20 | ||||||
| 9.5.1995 | 442.00 | +498.00% | 0 | 0 | 400.00 | -9.00% | 8 000 | 20 | ||||||
| ||||||||||||||
