RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 235.00 | -4.85% | 0 | 0 | 210.00 | -4.97% | 1 260 | 6 | ||||||
| 15.1.1997 | 257.00 | -4.81% | 0 | 0 | -1.59% | 0 | ||||||||
| 8.8.1997 | 395.00 | -4.81% | 0 | 0 | +6.05% | 0 | ||||||||
| 21.4.1997 | 257.00 | -4.81% | 0 | 0 | +0.65% | 0 | ||||||||
| 3.3.1997 | 257.00 | -4.81% | 0 | 0 | -9.77% | 0 | ||||||||
| 14.2.1997 | 257.00 | -4.81% | 0 | 0 | 280.00 | 280 | 1 | |||||||
| 9.8.1995 | 237.00 | -4.81% | 948 | 4 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 257.00 | -4.81% | 0 | 0 | 299.00 | +2.00% | 598 | 2 | ||||||
| 21.9.1995 | 257.00 | -4.81% | 514 | 2 | ||||||||||
| 1.6.1995 | 378.00 | -4.78% | 0 | 0 | 395.00 | 0.00% | 1 185 | 3 | ||||||
| 9.6.1995 | 280.00 | -4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 360.00 | -4.76% | 0 | 0 | 395.00 | 0.00% | 6 715 | 17 | ||||||
| 7.8.1995 | 262.00 | -4.72% | 1 048 | 4 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| 29.1.1997 | 222.00 | -4.72% | 1 554 | 7 | 317.50 | -3.85% | 11 439 | 34 | ||||||
| 13.7.1995 | 203.00 | -4.69% | 3 857 | 19 | 261.00 | -7.00% | 261 | 1 | ||||||
| 11.7.1995 | 203.00 | -4.69% | 2 842 | 14 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 224.00 | -4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 245.00 | -4.66% | 0 | 0 | 290.50 | +4.00% | 4 067 | 14 | ||||||
| 16.1.1997 | 245.00 | -4.66% | 1 225 | 5 | 270.00 | +6.93% | 4 050 | 15 | ||||||
| 4.3.1997 | 245.00 | -4.66% | 3 675 | 15 | 222.00 | -9.75% | 444 | 2 | ||||||
| 17.2.1997 | 245.00 | -4.66% | 0 | 0 | 280.00 | 0.00% | 9 240 | 33 | ||||||
| 6.1.1997 | 247.00 | -4.63% | 15 314 | 62 | 0.00% | 0 | ||||||||
| 29.6.1995 | 247.00 | -4.63% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 601.00 | -4.60% | 54 090 | 90 | 590.00 | -4.00% | 25 390 | 46 | ||||||
| 30.8.1995 | 275.00 | -4.51% | 1 650 | 6 | 295.00 | +4.00% | 3 492 | 12 | ||||||
| 18.7.1996 | 720.00 | -3.87% | 72 000 | 100 | 620.00 | +6.00% | 33 769 | 52 | ||||||
| 12.8.1997 | 385.00 | -3.75% | 48 510 | 126 | 0 | 0 | ||||||||
| 8.8.1996 | 650.00 | -3.70% | 3 250 | 5 | 670.00 | -2.00% | 6 080 | 10 | ||||||
| 8.1.1996 | 300.00 | -3.22% | 1 800 | 6 | ||||||||||
| 18.4.1997 | 270.00 | -2.87% | 540 | 2 | 258.50 | -5.46% | 1 034 | 4 | ||||||
| 19.8.1996 | 530.00 | -2.75% | 11 130 | 21 | 560.00 | -3.00% | 1 120 | 2 | ||||||
| 2.5.1997 | 250.00 | -1.96% | 2 500 | 10 | 223.00 | -2.04% | 2 007 | 9 | ||||||
| 28.3.1997 | 265.00 | -1.85% | 1 590 | 6 | 254.60 | +3.74% | 509 | 2 | ||||||
| 20.9.1995 | 270.00 | -1.81% | 2 430 | 9 | ||||||||||
| 22.4.1997 | 255.00 | -0.77% | 3 315 | 13 | 235.00 | -9.68% | 940 | 4 | ||||||
| 12.10.1995 | 300.00 | -0.33% | 8 700 | 29 | 290.00 | -5.00% | 870 | 3 | ||||||
| 13.12.1995 | 305.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 305.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 891 | 10 | ||||||
| 10.10.1995 | 300.00 | 0.00% | 1 800 | 6 | 305.00 | +8.00% | 915 | 3 | ||||||
| 9.10.1995 | 300.00 | 0.00% | 3 900 | 13 | 282.00 | -2.00% | 564 | 2 | ||||||
| 6.10.1995 | 300.00 | 0.00% | 5 700 | 19 | 287.00 | -5.00% | 1 435 | 5 | ||||||
| 5.10.1995 | 300.00 | 0.00% | 5 100 | 17 | 301.00 | +8.00% | 1 512 | 5 | ||||||
| 15.12.1995 | 310.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 1 470 | 5 | ||||||
| 10.1.1996 | 300.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 4 069 | 13 | ||||||
| 9.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 310.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 2 725 | 9 | ||||||
| 16.1.1996 | 310.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 2 139 | 7 | ||||||
| 15.1.1996 | 310.00 | 0.00% | 8 990 | 29 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.2.1996 | 300.00 | 0.00% | 0 | 0 | 311.00 | -2.00% | 4 510 | 15 | ||||||
| 6.2.1996 | 300.00 | 0.00% | 0 | 0 | 311.00 | -1.00% | 4 608 | 15 | ||||||
| 5.2.1996 | 300.00 | 0.00% | 1 500 | 5 | 309.50 | +2.00% | 1 238 | 4 | ||||||
| 2.2.1996 | 300.00 | 0.00% | 0 | 0 | 311.00 | -1.00% | 6 084 | 20 | ||||||
| 1.2.1996 | 300.00 | 0.00% | 26 400 | 88 | 307.50 | +6.00% | 3 075 | 10 | ||||||
| 31.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 352.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.2.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 6 150 | 18 | ||||||
| 27.2.1996 | 350.00 | 0.00% | 0 | 0 | 345.00 | +4.00% | 345 | 1 | ||||||
| 26.1.1996 | 290.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 1 191 | 4 | ||||||
| ||||||||||||||
