RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					100.10	+0.10%	0	0
4.10.1999					100.00	0.00%	0	0
1.10.1999					100.00	-8.59%	0	0
30.9.1999					109.40	+0.09%	0	0
29.9.1999					109.30	-9.96%	0	0
28.9.1999					121.40	+3.67%	0	0
27.9.1999					117.10	-9.99%	0	0
24.9.1999					130.10	0.00%	520	4
23.9.1999					130.10	0.00%	520	4
22.9.1999					130.10	0.00%	0	0
21.9.1999					130.10	+1.95%	0	0
20.9.1999					127.60	-1.92%	1 276	10
17.9.1999					130.10	+2.19%	0	0
16.9.1999					127.30	-5.00%	764	6
15.9.1999					134.00	0.00%	0	0
14.9.1999					134.00	0.00%	0	0
13.9.1999					134.00	+8.41%	1 072	8
10.9.1999					123.60	-4.92%	742	6
9.9.1999					130.00	+3.17%	0	0
8.9.1999					126.00	0.00%	755	6
7.9.1999					126.00	+0.80%	7 560	60
6.9.1999					125.00	0.00%	0	0
3.9.1999					125.00	+4.69%	498	4
2.9.1999					119.40	+9.94%	0	0
1.9.1999					108.60	-0.45%	0	0
31.8.1999					109.10	+9.97%	890	9
30.8.1999					99.20	-1.29%	0	0
27.8.1999					100.50	-2.71%	0	0
26.8.1999					103.30	-13.91%	0	0
25.8.1999					120.00	+9.68%	0	0
24.8.1999					109.40	0.00%	0	0
23.8.1999					109.40	0.00%	0	0
20.8.1999					109.40	-0.99%	0	0
19.8.1999					110.50	+8.75%	1 422	13
18.8.1999					101.60	-4.95%	0	0
17.8.1999					106.90	0.00%	0	0
16.8.1999					106.90	0.00%	0	0
13.8.1999					106.90	0.00%	0	0
12.8.1999					106.90	0.00%	0	0
11.8.1999					106.90	0.00%	0	0
10.8.1999					106.90	-9.94%	0	0
9.8.1999					118.70	-7.55%	0	0
6.8.1999					128.40	-5.09%	0	0
5.8.1999					135.30	-9.80%	0	0
4.8.1999					150.00	+10.61%	0	0
3.8.1999					135.60	0.00%	0	0
2.8.1999					135.60	-9.96%	0	0
30.7.1999					150.60	-9.98%	0	0
29.7.1999					167.30	-9.95%	0	0
28.7.1999					185.80	-9.98%	0	0
27.7.1999					206.40	-9.98%	0	0
26.7.1999					229.30	-9.97%	0	0
23.7.1999					254.70	-9.96%	0	0
22.7.1999					282.90	-9.99%	0	0
21.7.1999					314.30	-9.99%	0	0
20.7.1999					349.20	-2.51%	0	0
19.7.1999					358.20	-10.00%	0	0
16.7.1999					398.00	0.00%	0	0
15.7.1999					398.00	0.00%	0	0
14.7.1999					398.00	+2.05%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›