RYBENA RUMBURK, MATCHES, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 203.00 | -4.69% | 3 857 | 19 | 261.00 | -7.00% | 261 | 1 | ||||||
11.7.1995 | 203.00 | -4.69% | 2 842 | 14 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 213.00 | +4.92% | 426 | 2 | 261.00 | 0.00% | 8 874 | 34 | ||||||
12.7.1995 | 213.00 | +4.92% | 639 | 3 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 213.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 213.00 | -4.91% | 1 491 | 7 | 276.00 | 0.00% | 1 656 | 6 | ||||||
17.7.1995 | 223.00 | +4.69% | 0 | 0 | 248.00 | -5.00% | 3 472 | 14 | ||||||
3.7.1995 | 224.00 | -4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 233.00 | -4.89% | 2 796 | 12 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 234.00 | +4.93% | 5 382 | 23 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 235.00 | -4.85% | 1 175 | 5 | 251.50 | -4.00% | 1 006 | 4 | ||||||
11.8.1995 | 237.00 | 0.00% | 711 | 3 | -6.00% | 0 | 0 | |||||||
10.8.1995 | 237.00 | 0.00% | 1 185 | 5 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 237.00 | -4.81% | 948 | 4 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 244.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 245.00 | -4.66% | 0 | 0 | 290.50 | +4.00% | 4 067 | 14 | ||||||
19.7.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 247.00 | -4.63% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 247.00 | -5.00% | 1 235 | 5 | 239.00 | -10.00% | 478 | 2 | ||||||
15.8.1995 | 248.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 1 728 | 6 | ||||||
14.8.1995 | 248.00 | +4.64% | 4 960 | 20 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 249.00 | -4.96% | 4 731 | 19 | +6.00% | 0 | 0 | |||||||
13.6.1995 | 253.00 | -4.88% | 27 577 | 109 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 256.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 257.00 | +4.89% | 0 | 0 | 290.00 | 0.00% | 3 480 | 12 | ||||||
21.9.1995 | 257.00 | -4.81% | 514 | 2 | ||||||||||
28.7.1995 | 257.00 | -4.81% | 0 | 0 | 299.00 | +2.00% | 598 | 2 | ||||||
23.12.1996 | 259.00 | -9.75% | 4 144 | 16 | 245.00 | 0.00% | 2 940 | 12 | ||||||
27.12.1996 | 259.00 | 0.00% | 0 | 0 | 221.00 | -9.79% | 884 | 4 | ||||||
30.12.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1995 | 259.00 | +4.85% | 4 662 | 18 | 238.50 | 0.00% | 954 | 4 | ||||||
29.9.1995 | 260.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 2 770 | 10 | ||||||
28.9.1995 | 260.00 | 0.00% | 6 240 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 260.00 | 0.00% | 1 820 | 7 | 280.00 | 0.00% | 3 920 | 14 | ||||||
26.9.1995 | 260.00 | +1.16% | 4 680 | 18 | 280.00 | -3.00% | 560 | 2 | ||||||
16.8.1995 | 260.00 | +4.83% | 0 | 0 | 270.00 | -7.00% | 1 881 | 7 | ||||||
26.6.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | -1.00% | 265 | 1 | ||||||
23.6.1995 | 260.00 | 0.00% | 1 560 | 6 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 260.00 | 0.00% | 4 940 | 19 | 261.00 | -9.00% | 1 821 | 7 | ||||||
21.6.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 260.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.6.1995 | 260.00 | 0.00% | 3 120 | 12 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 260.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.6.1995 | 260.00 | +2.76% | 5 200 | 20 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 262.00 | -4.72% | 1 048 | 4 | 300.00 | +3.00% | 1 200 | 4 | ||||||
22.8.1995 | 265.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1995 | 265.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 560 | 2 | ||||||
18.8.1995 | 265.00 | 0.00% | 0 | 0 | 268.00 | +2.00% | 804 | 3 | ||||||
17.8.1995 | 265.00 | +1.92% | 3 975 | 15 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 266.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||||
12.9.1995 | 266.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 320 | 8 | ||||||
11.9.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 266.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 266.00 | -5.00% | 532 | 2 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 268.00 | -4.96% | 0 | 0 | 287.00 | +5.00% | 3 138 | 10 | ||||||
26.7.1995 | 268.00 | +4.68% | 7 236 | 27 | 0.00% | 0 | 0 | |||||||
|