RYBENA RUMBURK, MATCHES, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1999					67.00	-9.45%	0	0
18.2.1999					68.00	-1.44%	1 884	27
17.2.1999					69.00	+2.98%	138	2
22.2.1999					70.00	-4.10%	0	0
23.2.1999					70.10	+0.14%	0	0
25.2.1999					71.10	0.00%	0	0
24.2.1999					71.10	+1.42%	213	3
19.2.1999					73.00	+7.35%	1 022	14
15.2.1999					74.00	-9.75%	1 628	22
26.2.1999					74.50	+4.78%	888	12
1.3.1999					81.00	+8.72%	485	6
12.2.1999					82.00	-4.65%	0	0
11.2.1999					86.00	-9.47%	0	0
9.11.1999					87.10	-1.35%	610	7
2.3.1999					88.00	+8.64%	0	0
8.11.1999					88.30	-9.89%	2 705	28
18.11.1999					95.00	-5.00%	570	6
10.2.1999					95.00	0.00%	0	0
9.2.1999					95.00	-5.00%	0	0
10.11.1999					95.80	+9.98%	0	0
3.3.1999					96.00	+9.09%	0	0
4.3.1999					97.10	+1.14%	0	0
18.10.1999					97.50	-0.61%	390	4
4.11.1999					98.00	-0.10%	0	0
5.11.1999					98.00	0.00%	0	0
6.10.1999					98.10	-1.99%	0	0
7.10.1999					98.10	0.00%	0	0
8.10.1999					98.10	0.00%	0	0
11.10.1999					98.10	0.00%	196	2
12.10.1999					98.10	0.00%	0	0
13.10.1999					98.10	0.00%	0	0
14.10.1999					98.10	0.00%	0	0
15.10.1999					98.10	0.00%	0	0
25.10.1999					98.10	-1.00%	0	0
26.10.1999					98.10	0.00%	0	0
27.10.1999					98.10	0.00%	196	2
29.10.1999					98.10	0.00%	0	0
1.11.1999					98.10	0.00%	0	0
2.11.1999					98.10	0.00%	196	2
3.11.1999					98.10	0.00%	0	0
19.10.1999					98.10	+0.61%	0	0
20.10.1999					98.10	0.00%	392	4
21.10.1999					99.10	+1.01%	0	0
22.10.1999					99.10	0.00%	1 189	12
9.3.1999					99.10	-9.90%	297	3
30.8.1999					99.20	-1.29%	0	0
19.11.1999					100.00	+5.26%	100	1
22.11.1999					100.00	0.00%	1 600	16
23.11.1999					100.00	0.00%	0	0
24.11.1999					100.00	0.00%	0	0
25.11.1999					100.00	0.00%	0	0
26.11.1999					100.00	0.00%	0	0
29.11.1999					100.00	0.00%	300	3
30.11.1999					100.00	0.00%	200	2
1.12.1999					100.00	0.00%	700	7
2.12.1999					100.00	0.00%	0	0
3.12.1999					100.00	0.00%	0	0
6.12.1999					100.00	0.00%	0	0
7.12.1999					100.00	0.00%	0	0
8.12.1999					100.00	0.00%	0	0
‹‹ First 20    Next 60 ›