RYBENA RUMBURK, MATCHES, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1997 | 512.40 | +6.73% | 392 471 | 690 | ||||||||||
10.7.1997 | 277.00 | 0.00% | 0 | 0 | 356.00 | +9.87% | 184 408 | 518 | ||||||
15.7.1997 | 278.00 | 0.00% | 0 | 0 | 384.00 | -4.59% | 155 256 | 382 | ||||||
16.7.1997 | 278.00 | 0.00% | 0 | 0 | 400.00 | -5.22% | 118 644 | 308 | ||||||
21.5.1996 | 700.00 | 0.00% | 0 | 0 | 755.00 | +8.00% | 90 365 | 122 | ||||||
11.11.1997 | 535.00 | +5.05% | 73 536 | 140 | ||||||||||
5.11.1997 | 534.00 | +5.53% | 62 757 | 112 | ||||||||||
10.12.1997 | 312.00 | -1.29% | 61 230 | 179 | ||||||||||
4.6.1998 | 415.00 | +9.04% | 60 500 | 146 | ||||||||||
21.10.1997 | 533.00 | +9.85% | 49 029 | 92 | ||||||||||
10.11.1997 | 500.00 | -6.14% | 43 000 | 86 | ||||||||||
14.7.1997 | 278.00 | 0.00% | 0 | 0 | 426.00 | +9.74% | 42 600 | 100 | ||||||
2.10.1997 | 441.00 | +8.19% | 39 996 | 92 | ||||||||||
31.10.1997 | 556.00 | +4.87% | 38 836 | 70 | ||||||||||
11.8.1997 | 400.00 | +1.26% | 40 000 | 100 | 351.00 | -2.38% | 38 548 | 110 | ||||||
18.7.1996 | 720.00 | -3.87% | 72 000 | 100 | 620.00 | +6.00% | 33 769 | 52 | ||||||
15.7.1996 | 749.00 | +9.50% | 74 900 | 100 | 684.00 | +2.00% | 31 302 | 46 | ||||||
12.7.1996 | 684.00 | 0.00% | 0 | 0 | 670.00 | +10.00% | 30 150 | 45 | ||||||
11.7.1997 | 278.00 | +0.36% | 556 | 2 | 390.00 | 29 501 | 76 | |||||||
21.3.1996 | 425.00 | 0.00% | 24 225 | 57 | 430.00 | 0.00% | 29 493 | 68 | ||||||
9.12.1997 | 329.10 | -4.77% | 27 724 | 80 | ||||||||||
2.7.1999 | 450.00 | +10.29% | 26 070 | 59 | ||||||||||
3.6.1996 | 601.00 | -4.60% | 54 090 | 90 | 590.00 | -4.00% | 25 390 | 46 | ||||||
30.4.1998 | 345.50 | +6.99% | 24 858 | 66 | ||||||||||
20.6.1996 | 670.00 | +1.66% | 26 130 | 39 | 661.00 | +2.00% | 23 159 | 35 | ||||||
16.3.1998 | 360.00 | +4.18% | 22 920 | 55 | ||||||||||
28.4.1998 | 330.00 | +8.36% | 21 837 | 62 | ||||||||||
26.6.1996 | 670.00 | 0.00% | 0 | 0 | 664.00 | +8.00% | 21 571 | 33 | ||||||
14.4.1997 | 272.00 | +0.74% | 2 720 | 10 | 269.00 | +9.94% | 21 520 | 80 | ||||||
15.12.1997 | 389.00 | +9.42% | 20 919 | 54 | ||||||||||
20.5.1996 | 700.00 | +0.28% | 91 000 | 130 | 694.00 | +2.00% | 20 605 | 30 | ||||||
13.11.1997 | 510.00 | +1.34% | 20 300 | 40 | ||||||||||
19.4.1996 | 521.00 | 0.00% | 0 | 0 | 521.00 | -3.00% | 20 106 | 38 | ||||||
17.11.1997 | 555.00 | +8.06% | 19 748 | 36 | ||||||||||
4.7.1996 | 729.00 | -10.00% | 0 | 0 | 640.00 | -5.00% | 19 350 | 30 | ||||||
16.8.1996 | 545.00 | 0.00% | 0 | 0 | 570.00 | +1.00% | 19 110 | 33 | ||||||
3.4.1995 | 560.00 | +486.00% | 17 360 | 31 | 506.00 | -1.00% | 18 904 | 39 | ||||||
25.11.1997 | 534.50 | -2.33% | 18 405 | 34 | ||||||||||
15.4.1996 | 500.00 | +1.01% | 23 500 | 47 | 540.00 | +1.00% | 18 293 | 37 | ||||||
2.7.1996 | 810.00 | 0.00% | 0 | 0 | 640.00 | -4.00% | 18 194 | 28 | ||||||
10.5.1996 | 698.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 16 300 | 26 | ||||||
14.11.1997 | 520.00 | +0.01% | 15 735 | 31 | ||||||||||
23.5.1996 | 749.00 | +7.00% | 318 325 | 425 | 690.00 | -2.00% | 15 346 | 23 | ||||||
24.5.1996 | 749.00 | 0.00% | 0 | 0 | 704.50 | +1.00% | 14 787 | 22 | ||||||
16.5.1996 | 698.00 | 0.00% | 123 546 | 177 | 673.00 | 0.00% | 14 712 | 22 | ||||||
14.3.1996 | 410.00 | +1.99% | 20 500 | 50 | 430.50 | 0.00% | 14 637 | 34 | ||||||
7.10.1997 | 459.00 | +9.23% | 14 612 | 32 | ||||||||||
18.6.1996 | 659.00 | 0.00% | 0 | 0 | 661.00 | +7.00% | 14 359 | 22 | ||||||
24.7.1996 | 648.00 | 0.00% | 0 | 0 | 620.00 | +4.00% | 14 219 | 23 | ||||||
30.9.1997 | 405.00 | 0.00% | 0 | 0 | 405.00 | -2.85% | 14 110 | 35 | ||||||
19.2.1998 | 329.00 | +7.88% | 13 885 | 43 | ||||||||||
4.6.1996 | 601.00 | 0.00% | 0 | 0 | 552.00 | -2.00% | 13 564 | 25 | ||||||
26.11.1997 | 542.00 | -0.67% | 13 442 | 25 | ||||||||||
14.5.1996 | 698.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 387 | 20 | ||||||
29.10.1997 | 525.50 | -2.32% | 13 138 | 25 | ||||||||||
16.9.1996 | 343.00 | +0.29% | 4 116 | 12 | 450.00 | +2.00% | 13 073 | 29 | ||||||
16.10.1995 | 300.00 | 0.00% | 1 800 | 6 | 302.50 | +7.00% | 13 008 | 43 | ||||||
6.6.1996 | 605.00 | +0.66% | 42 955 | 71 | 561.20 | -3.00% | 12 918 | 24 | ||||||
18.11.1997 | 505.50 | -7.83% | 12 640 | 25 | ||||||||||
13.5.1996 | 698.00 | 0.00% | 107 492 | 154 | 680.00 | +7.00% | 12 084 | 18 | ||||||
|