RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					143.00	+9.91%	429	3
17.3.1999					130.10	-9.02%	390	3
16.3.1999					143.00	+10.00%	0	0
15.3.1999					130.00	0.00%	780	6
12.3.1999					130.00	+9.24%	390	3
11.3.1999					119.00	+9.17%	0	0
10.3.1999					109.00	+9.98%	0	0
9.3.1999					99.10	-9.90%	297	3
8.3.1999					110.00	+3.77%	330	3
5.3.1999					106.00	+9.16%	0	0
4.3.1999					97.10	+1.14%	0	0
3.3.1999					96.00	+9.09%	0	0
2.3.1999					88.00	+8.64%	0	0
1.3.1999					81.00	+8.72%	485	6
26.2.1999					74.50	+4.78%	888	12
25.2.1999					71.10	0.00%	0	0
24.2.1999					71.10	+1.42%	213	3
23.2.1999					70.10	+0.14%	0	0
22.2.1999					70.00	-4.10%	0	0
19.2.1999					73.00	+7.35%	1 022	14
18.2.1999					68.00	-1.44%	1 884	27
17.2.1999					69.00	+2.98%	138	2
16.2.1999					67.00	-9.45%	0	0
15.2.1999					74.00	-9.75%	1 628	22
12.2.1999					82.00	-4.65%	0	0
11.2.1999					86.00	-9.47%	0	0
10.2.1999					95.00	0.00%	0	0
9.2.1999					95.00	-5.00%	0	0
8.2.1999					100.00	0.00%	0	0
5.2.1999					100.00	-9.09%	0	0
4.2.1999					110.00	0.00%	440	4
3.2.1999					110.00	-8.33%	0	0
2.2.1999					120.00	0.00%	2 760	23
1.2.1999					120.00	0.00%	0	0
29.1.1999					120.00	0.00%	0	0
28.1.1999					120.00	+2.12%	240	2
27.1.1999					117.50	+0.42%	950	8
26.1.1999					117.00	0.00%	0	0
25.1.1999					117.00	-10.00%	936	8
22.1.1999					130.00	0.00%	260	2
21.1.1999					130.00	-3.70%	0	0
20.1.1999					135.00	-1.45%	0	0
19.1.1999					137.00	+0.73%	0	0
18.1.1999					136.00	+9.67%	136	1
15.1.1999					124.00	+8.77%	1 860	15
14.1.1999					114.00	+0.88%	2 037	18
13.1.1999					113.00	0.00%	565	5
12.1.1999					113.00	-9.67%	0	0
11.1.1999					125.10	-3.76%	0	0
8.1.1999					130.00	-2.98%	780	6
7.1.1999					134.00	+3.07%	134	1
6.1.1999					130.00	-7.14%	0	0
5.1.1999					140.00	0.00%	0	0
4.1.1999					140.00	0.00%	0	0
31.12.1998					140.00	-2.43%	0	0
30.12.1998					143.50	+1.05%	0	0
29.12.1998					142.00	+1.42%	0	0
28.12.1998					140.00	-6.04%	0	0
23.12.1998					149.00	-3.87%	447	3
22.12.1998					155.00	-3.12%	620	4
21.12.1998					160.00	+3.89%	320	2
18.12.1998					154.00	+4.05%	0	0
17.12.1998					148.00	+9.62%	701	5
16.12.1998					135.00	-3.57%	1 215	9
15.12.1998					140.00	0.00%	0	0
14.12.1998					140.00	0.00%	0	0
11.12.1998					140.00	-1.40%	0	0
10.12.1998					142.00	+1.42%	0	0
9.12.1998					140.00	-0.70%	10 730	74
8.12.1998					141.00	-2.08%	0	0
7.12.1998					144.00	+10.51%	0	0
4.12.1998					130.30	-8.23%	3 034	23
3.12.1998					142.00	-0.69%	0	0
2.12.1998					143.00	+9.91%	572	4
1.12.1998					130.10	-7.07%	0	0
30.11.1998					140.00	0.00%	1 960	14
27.11.1998					0.00	-9.67%	0	0
26.11.1998					155.00	0.00%	465	3
25.11.1998					0.00	-4.90%	0	0
24.11.1998					163.00	+9.39%	489	3
23.11.1998					0.00	+3.45%	0	0
20.11.1998					0.00	-7.08%	0	0
19.11.1998					0.00	-4.90%	0	0
18.11.1998					163.00	+9.39%	652	4
17.11.1998					149.00	+9.92%	2 235	15
16.11.1998					0.00	+0.33%	0	0
13.11.1998					0.00	-0.33%	0	0
12.11.1998					0.00	+0.33%	0	0
11.11.1998					135.10	0.00%	540	4
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	-2.46%	0	0
6.11.1998					0.00	-7.03%	0	0
5.11.1998					0.00	+9.55%	0	0
4.11.1998					136.00	+9.67%	1 088	8
3.11.1998					124.00	+9.73%	372	3
2.11.1998					113.00	-7.46%	226	2
30.10.1998					0.00	-1.11%	0	0
29.10.1998					0.00	+4.66%	0	0
27.10.1998					0.00	-5.71%	0	0
26.10.1998					0.00	-4.74%	0	0
23.10.1998					0.00	-1.94%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					134.00	-0.07%	536	4
20.10.1998					0.00	-3.93%	0	0
19.10.1998					0.00	-5.59%	0	0
16.10.1998					0.00	-2.71%	0	0
15.10.1998					0.00	-5.59%	0	0
14.10.1998					0.00	-9.55%	0	0
13.10.1998					178.00	+5.01%	2 670	15
12.10.1998					0.00	-4.77%	0	0
9.10.1998					178.00	+9.53%	1 780	10
8.10.1998					165.00	+8.33%	1 950	12
7.10.1998					150.00	0.00%	450	3
6.10.1998					0.00	0.00%	0	0
5.10.1998					150.00	0.00%	1 050	7
2.10.1998					150.00	+1.35%	750	5
1.10.1998					148.00	+0.45%	592	4
30.9.1998					0.00	+0.22%	0	0
29.9.1998					147.00	0.00%	441	3
28.9.1998					147.00	0.00%	735	5
25.9.1998					0.00	+3.28%	0	0
24.9.1998					0.00	+1.65%	0	0
23.9.1998					140.00	0.00%	1 260	9
22.9.1998					0.00	0.00%	0	0
21.9.1998					140.00	0.00%	2 100	15
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	+0.71%	0	0
16.9.1998					0.00	-9.15%	0	0
15.9.1998					153.00	-10.00%	612	4
14.9.1998					0.00	-9.57%	0	0
11.9.1998					0.00	-9.61%	0	0
10.9.1998					208.00	-9.64%	2 704	13
9.9.1998					0.00	-4.08%	0	0
8.9.1998					240.00	-9.68%	2 400	10
7.9.1998					0.00	+0.56%	0	0
4.9.1998					0.00	-0.58%	0	0
3.9.1998					0.00	+3.56%	0	0
2.9.1998					0.00	+1.20%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	+7.45%	0	0
27.8.1998					236.00	+6.88%	2 360	10
26.8.1998					224.60	-4.41%	8 170	37
25.8.1998					231.00	0.00%	924	4
24.8.1998					231.00	+0.08%	5 313	23
21.8.1998					231.00	+0.09%	2 539	11
20.8.1998					0.00	+1.54%	0	0
19.8.1998					224.10	-1.47%	1 363	6
18.8.1998					230.50	-0.21%	1 614	7
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					231.00	+0.21%	231	1
6.8.1998					230.50	+0.13%	1 153	5
5.8.1998					230.20	0.00%	921	4
4.8.1998					230.20	0.00%	691	3
3.8.1998					230.20	-5.65%	921	4
31.7.1998					248.00	-4.48%	976	4
30.7.1998					263.00	+1.77%	2 555	10
29.7.1998					0.00	-0.39%	0	0
28.7.1998					252.00	+0.39%	1 260	5
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+4.14%	0	0
23.7.1998					241.00	-4.17%	964	4
22.7.1998					0.00	+4.53%	0	0
21.7.1998					240.60	-4.33%	481	2
20.7.1998					0.00	+2.93%	0	0
17.7.1998					251.00	+6.16%	1 466	6
16.7.1998					0.00	-5.09%	0	0
15.7.1998					242.50	+5.43%	970	4
14.7.1998					230.00	+4.54%	920	4
13.7.1998					220.00	0.00%	1 320	6
10.7.1998					220.00	0.00%	660	3
9.7.1998					0.00	-0.22%	0	0
8.7.1998					220.50	+0.89%	2 205	10
7.7.1998					0.00	+0.20%	0	0
3.7.1998					218.10	-0.20%	4 362	20
2.7.1998					0.00	-0.68%	0	0
1.7.1998					0.00	+0.89%	0	0
30.6.1998					218.10	+0.04%	2 617	12
29.6.1998					218.00	-0.32%	436	2
26.6.1998					0.00	-0.59%	0	0
25.6.1998					220.00	+0.91%	440	2
24.6.1998					218.00	-9.54%	872	4
23.6.1998					241.00	-9.73%	5 784	24
22.6.1998					0.00	-4.98%	0	0
19.6.1998					281.00	-9.40%	281	1
18.6.1998					296.00	-0.58%	4 653	15
17.6.1998					312.00	+0.48%	624	2
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+0.16%	0	0
12.6.1998					310.00	-0.16%	2 480	8
11.6.1998					0.00	+0.94%	0	0
10.6.1998					307.60	-0.77%	615	2
9.6.1998					310.00	-8.01%	1 240	4
8.6.1998					337.00	-9.89%	9 099	27
5.6.1998					374.00	-9.74%	1 496	4
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›