RYBENA RUMBURK, MATCHES, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1997 | 390.00 | -9.10% | 780 | 2 | ||||||||||
17.9.1997 | 405.00 | 0.00% | 810 | 2 | 390.00 | +8.18% | 6 240 | 16 | ||||||
11.7.1997 | 278.00 | +0.36% | 556 | 2 | 390.00 | 29 501 | 76 | |||||||
15.12.1997 | 389.00 | +9.42% | 20 919 | 54 | ||||||||||
12.9.1997 | 405.00 | +3.84% | 1 215 | 3 | 388.00 | -4.31% | 4 471 | 12 | ||||||
22.5.1995 | 0 | 0 | 386.00 | -5.00% | 772 | 2 | ||||||||
18.5.1995 | 485.00 | -490.00% | 5 820 | 12 | 386.00 | -5.00% | 1 544 | 4 | ||||||
10.9.1997 | 390.00 | 0.00% | 0 | 0 | 385.10 | -2.93% | 3 737 | 10 | ||||||
5.9.1997 | 385.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 3 850 | 10 | ||||||
4.9.1997 | 385.00 | 0.00% | 0 | 0 | 385.00 | +3.01% | 770 | 2 | ||||||
3.9.1997 | 385.00 | 0.00% | 0 | 0 | 385.00 | -0.99% | 2 243 | 6 | ||||||
27.1.1997 | 233.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
15.7.1997 | 278.00 | 0.00% | 0 | 0 | 384.00 | -4.59% | 155 256 | 382 | ||||||
8.9.1997 | 385.00 | 0.00% | 0 | 0 | 381.10 | -0.60% | 4 209 | 11 | ||||||
29.8.1997 | 385.00 | 0.00% | 0 | 0 | 380.00 | +3.54% | 380 | 1 | ||||||
19.8.1997 | 385.00 | 0.00% | 1 925 | 5 | 380.00 | +3.56% | 2 280 | 6 | ||||||
15.5.1995 | 463.00 | 0.00% | 23 150 | 50 | 379.00 | -5.00% | 758 | 2 | ||||||
2.9.1997 | 385.00 | 0.00% | 385 | 1 | 377.50 | -1.94% | 755 | 2 | ||||||
17.12.1997 | 375.60 | -3.50% | 751 | 2 | ||||||||||
7.3.1996 | 398.00 | +2.84% | 44 974 | 113 | 371.50 | +9.00% | 9 659 | 26 | ||||||
22.9.1997 | 405.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 1 482 | 4 | ||||||
18.9.1997 | 405.00 | 0.00% | 8 100 | 20 | 370.50 | -5.00% | 7 781 | 21 | ||||||
28.8.1997 | 385.00 | 0.00% | 0 | 0 | 367.00 | -2.40% | 4 037 | 11 | ||||||
6.3.1996 | 387.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 3 054 | 9 | ||||||
14.8.1997 | 385.00 | 0.00% | 770 | 2 | 363.60 | +4.30% | 727 | 2 | ||||||
6.8.1997 | 397.00 | +4.74% | 6 352 | 16 | 363.00 | +6.14% | 1 089 | 3 | ||||||
16.9.1997 | 405.00 | 0.00% | 4 860 | 12 | 360.50 | -2.40% | 721 | 2 | ||||||
4.8.1997 | 361.00 | +4.94% | 0 | 0 | 360.00 | -6.11% | 4 320 | 12 | ||||||
20.8.1997 | 385.00 | 0.00% | 4 620 | 12 | 359.60 | -5.36% | 1 438 | 4 | ||||||
10.7.1997 | 277.00 | 0.00% | 0 | 0 | 356.00 | +9.87% | 184 408 | 518 | ||||||
25.9.1996 | 392.00 | 0.00% | 0 | 0 | 355.00 | -9.89% | 710 | 2 | ||||||
25.8.1997 | 385.00 | 0.00% | 2 310 | 6 | 354.10 | -3.66% | 708 | 2 | ||||||
12.12.1997 | 354.00 | +9.79% | 1 062 | 3 | ||||||||||
8.12.1997 | 353.50 | -6.68% | 2 548 | 7 | ||||||||||
4.3.1996 | 387.00 | +9.94% | 6 579 | 17 | 352.00 | -2.00% | 2 077 | 6 | ||||||
11.8.1997 | 400.00 | +1.26% | 40 000 | 100 | 351.00 | -2.38% | 38 548 | 110 | ||||||
1.8.1997 | 344.00 | +4.87% | 0 | 0 | 350.00 | +3.75% | 5 752 | 15 | ||||||
17.7.1997 | 278.00 | 0.00% | 0 | 0 | 350.00 | -9.13% | 1 400 | 4 | ||||||
24.1.1997 | 233.00 | 0.00% | 0 | 0 | 350.00 | +9.71% | 700 | 2 | ||||||
29.2.1996 | 352.00 | +0.57% | 23 584 | 67 | 350.00 | +1.00% | 2 425 | 7 | ||||||
28.2.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 6 150 | 18 | ||||||
13.8.1997 | 385.00 | 0.00% | 770 | 2 | 348.60 | -3.76% | 697 | 2 | ||||||
28.1.1997 | 233.00 | 0.00% | 0 | 0 | 347.00 | -9.11% | 4 549 | 13 | ||||||
2.12.1996 | 353.00 | 0.00% | 10 943 | 31 | 345.00 | +2.80% | 2 590 | 8 | ||||||
27.2.1996 | 350.00 | 0.00% | 0 | 0 | 345.00 | +4.00% | 345 | 1 | ||||||
22.2.1996 | 330.00 | 0.00% | 31 350 | 95 | 344.00 | +5.00% | 5 940 | 18 | ||||||
26.2.1996 | 350.00 | +6.06% | 19 600 | 56 | 343.00 | +3.00% | 8 285 | 25 | ||||||
30.7.1997 | 313.00 | +4.68% | 0 | 0 | 342.50 | -3.52% | 2 055 | 6 | ||||||
5.8.1997 | 379.00 | +4.98% | 0 | 0 | 342.00 | -5.00% | 3 420 | 10 | ||||||
24.10.1996 | 353.00 | 0.00% | 4 236 | 12 | 341.00 | 0.00% | 1 364 | 4 | ||||||
21.10.1996 | 353.00 | 0.00% | 4 942 | 14 | 341.00 | +0.49% | 2 026 | 6 | ||||||
25.10.1996 | 353.00 | 0.00% | 0 | 0 | 339.00 | -0.58% | 339 | 1 | ||||||
7.8.1997 | 415.00 | +4.53% | 17 015 | 41 | 338.50 | -6.74% | 2 708 | 8 | ||||||
3.12.1996 | 353.00 | 0.00% | 0 | 0 | 338.00 | -0.47% | 5 156 | 16 | ||||||
29.10.1996 | 353.00 | 0.00% | 0 | 0 | 337.00 | -0.58% | 1 011 | 3 | ||||||
28.7.1997 | 285.00 | +0.70% | 570 | 2 | 335.50 | +0.95% | 2 262 | 7 | ||||||
3.10.1996 | 353.00 | 0.00% | 6 001 | 17 | 335.00 | +3.20% | 1 005 | 3 | ||||||
3.2.1997 | 221.00 | 0.00% | 0 | 0 | 332.00 | +7.68% | 4 648 | 14 | ||||||
5.3.1996 | 387.00 | 0.00% | 0 | 0 | 332.00 | -4.00% | 1 328 | 4 | ||||||
23.2.1996 | 330.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 2 580 | 8 | ||||||
14.10.1996 | 353.00 | 0.00% | 10 590 | 30 | 330.00 | +6.59% | 660 | 2 | ||||||
4.12.1996 | 353.00 | 0.00% | 0 | 0 | 329.50 | +2.24% | 989 | 3 | ||||||
9.12.1997 | 329.10 | -4.77% | 27 724 | 80 | ||||||||||
12.12.1996 | 318.00 | -9.91% | 0 | 0 | 328.20 | -3.74% | 2 875 | 9 | ||||||
29.11.1996 | 353.00 | 0.00% | 0 | 0 | 327.10 | -3.09% | 2 205 | 7 | ||||||
30.10.1996 | 353.00 | 0.00% | 0 | 0 | 325.00 | -3.56% | 7 150 | 22 | ||||||
2.10.1996 | 353.00 | 0.00% | 0 | 0 | 325.00 | +6.52% | 3 246 | 10 | ||||||
18.7.1997 | 280.00 | +0.71% | 560 | 2 | 325.00 | -4.34% | 7 700 | 23 | ||||||
26.9.1996 | 353.00 | -9.94% | 2 118 | 6 | 324.70 | -8.53% | 5 195 | 16 | ||||||
16.2.1996 | 330.00 | 0.00% | 0 | 0 | 324.00 | +1.00% | 1 542 | 5 | ||||||
21.7.1997 | 280.00 | 0.00% | 0 | 0 | 322.50 | -3.66% | 1 290 | 4 | ||||||
10.12.1996 | 353.00 | 0.00% | 0 | 0 | 321.00 | -4.46% | 5 457 | 17 | ||||||
20.2.1996 | 330.00 | 0.00% | 0 | 0 | 321.00 | +4.00% | 2 247 | 7 | ||||||
13.2.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 1 600 | 5 | ||||||
31.1.1997 | 221.00 | +4.73% | 442 | 2 | 320.00 | -1.02% | 1 542 | 5 | ||||||
6.2.1997 | 243.00 | +4.74% | 0 | 0 | 320.00 | +0.27% | 5 370 | 17 | ||||||
31.10.1996 | 353.00 | 0.00% | 3 530 | 10 | 320.00 | -6.95% | 3 327 | 11 | ||||||
23.7.1997 | 283.00 | +1.07% | 566 | 2 | 320.00 | -1.95% | 1 958 | 6 | ||||||
25.7.1997 | 283.00 | 0.00% | 0 | 0 | 320.00 | +7.74% | 1 280 | 4 | ||||||
23.1.1997 | 233.00 | -4.89% | 1 864 | 8 | 319.00 | 0.00% | 1 914 | 6 | ||||||
7.2.1997 | 255.00 | +4.93% | 0 | 0 | 318.00 | -1.78% | 1 241 | 4 | ||||||
29.1.1997 | 222.00 | -4.72% | 1 554 | 7 | 317.50 | -3.85% | 11 439 | 34 | ||||||
7.7.1997 | 276.00 | 0.00% | 0 | 0 | 317.00 | +7.87% | 4 365 | 14 | ||||||
11.10.1996 | 353.00 | 0.00% | 0 | 0 | 316.00 | +3.07% | 5 263 | 17 | ||||||
5.2.1997 | 232.00 | +4.97% | 5 800 | 25 | 315.00 | +1.77% | 2 520 | 8 | ||||||
21.2.1996 | 330.00 | 0.00% | 0 | 0 | 313.50 | -2.00% | 2 195 | 7 | ||||||
10.1.1996 | 300.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 4 069 | 13 | ||||||
22.11.1996 | 353.00 | 0.00% | 0 | 0 | 312.10 | -0.46% | 624 | 2 | ||||||
11.6.1997 | 275.00 | 0.00% | 0 | 0 | 312.00 | +4.92% | 1 192 | 4 | ||||||
10.12.1997 | 312.00 | -1.29% | 61 230 | 179 | ||||||||||
9.2.1996 | 330.00 | 0.00% | 0 | 0 | 312.00 | +2.00% | 3 120 | 10 | ||||||
30.1.1997 | 211.00 | -4.95% | 1 477 | 7 | 311.50 | 311 | 1 | |||||||
20.11.1996 | 353.00 | 0.00% | 0 | 0 | 311.10 | -2.50% | 8 894 | 29 | ||||||
19.11.1996 | 353.00 | 0.00% | 0 | 0 | 311.10 | -1.08% | 1 258 | 4 | ||||||
10.10.1996 | 353.00 | 0.00% | 8 119 | 23 | 311.00 | -3.11% | 3 604 | 12 | ||||||
7.10.1996 | 353.00 | 0.00% | 5 648 | 16 | 311.00 | +5.29% | 4 833 | 15 | ||||||
8.2.1996 | 330.00 | +10.00% | 11 880 | 36 | 311.00 | +2.00% | 3 369 | 11 | ||||||
7.2.1996 | 300.00 | 0.00% | 0 | 0 | 311.00 | -2.00% | 4 510 | 15 | ||||||
6.2.1996 | 300.00 | 0.00% | 0 | 0 | 311.00 | -1.00% | 4 608 | 15 | ||||||
2.2.1996 | 300.00 | 0.00% | 0 | 0 | 311.00 | -1.00% | 6 084 | 20 | ||||||
15.2.1996 | 330.00 | 0.00% | 20 790 | 63 | 310.00 | +3.00% | 4 264 | 14 | ||||||
15.10.1996 | 353.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 1 240 | 4 | ||||||
4.2.1997 | 221.00 | 0.00% | 0 | 0 | 309.50 | -6.77% | 1 238 | 4 | ||||||
5.2.1996 | 300.00 | 0.00% | 1 500 | 5 | 309.50 | +2.00% | 1 238 | 4 | ||||||
14.11.1996 | 353.00 | 0.00% | 13 414 | 38 | 309.00 | +3.32% | 1 742 | 6 | ||||||
23.1.1996 | 285.00 | 0.00% | 0 | 0 | 308.00 | +9.00% | 2 464 | 8 | ||||||
1.2.1996 | 300.00 | 0.00% | 26 400 | 88 | 307.50 | +6.00% | 3 075 | 10 | ||||||
19.12.1995 | 307.00 | +2.00% | 2 149 | 7 | ||||||||||
6.12.1996 | 353.00 | 0.00% | 0 | 0 | 306.00 | -9.73% | 1 836 | 6 | ||||||
4.10.1996 | 353.00 | 0.00% | 0 | 0 | 306.00 | -8.65% | 2 754 | 9 | ||||||
17.10.1996 | 353.00 | 0.00% | 10 943 | 31 | 305.50 | 0.00% | 611 | 2 | ||||||
16.10.1996 | 353.00 | 0.00% | 0 | 0 | 305.50 | -1.45% | 3 666 | 12 | ||||||
18.1.1996 | 279.00 | -10.00% | 1 395 | 5 | 305.00 | +1.00% | 4 880 | 16 | ||||||
17.1.1996 | 310.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 2 725 | 9 | ||||||
16.1.1996 | 310.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 2 139 | 7 | ||||||
26.1.1996 | 290.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 1 191 | 4 | ||||||
11.10.1995 | 301.00 | +0.33% | 903 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
10.10.1995 | 300.00 | 0.00% | 1 800 | 6 | 305.00 | +8.00% | 915 | 3 | ||||||
16.10.1995 | 300.00 | 0.00% | 1 800 | 6 | 302.50 | +7.00% | 13 008 | 43 | ||||||
3.7.1997 | 276.00 | 0.00% | 0 | 0 | 302.50 | +6.70% | 908 | 3 | ||||||
5.11.1996 | 353.00 | 0.00% | 0 | 0 | 302.00 | +7.53% | 604 | 2 | ||||||
18.10.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 032 | 7 | ||||||
8.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | +4.00% | 1 489 | 5 | ||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 114 | 7 | ||||||
1.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 3 914 | 13 | ||||||
12.12.1995 | 305.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 891 | 10 | ||||||
27.11.1996 | 353.00 | 0.00% | 0 | 0 | 301.10 | -4.78% | 602 | 2 | ||||||
8.10.1996 | 353.00 | 0.00% | 0 | 0 | 301.00 | -5.60% | 6 387 | 21 | ||||||
18.12.1995 | 301.00 | +2.00% | 1 806 | 6 | ||||||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 4 813 | 16 | ||||||
27.11.1995 | 300.00 | 0.00% | 5 700 | 19 | 301.00 | +4.00% | 4 750 | 16 | ||||||
4.12.1995 | 300.00 | 0.00% | 8 100 | 27 | 301.00 | 0.00% | 3 913 | 13 | ||||||
23.11.1995 | 300.00 | 0.00% | 8 400 | 28 | 301.00 | +3.00% | 1 505 | 5 | ||||||
5.10.1995 | 300.00 | 0.00% | 5 100 | 17 | 301.00 | +8.00% | 1 512 | 5 | ||||||
19.9.1995 | 275.00 | 0.00% | 4 125 | 15 | 300.00 | -4.00% | 1 953 | 7 | ||||||
7.8.1995 | 262.00 | -4.72% | 1 048 | 4 | 300.00 | +3.00% | 1 200 | 4 | ||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 6 610 | 22 | ||||||
15.12.1995 | 310.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 1 470 | 5 | ||||||
14.2.1996 | 330.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 2 653 | 9 | ||||||
12.2.1996 | 330.00 | 0.00% | 23 100 | 70 | 300.00 | -7.00% | 5 248 | 18 | ||||||
6.11.1996 | 353.00 | 0.00% | 0 | 0 | 300.00 | -4.32% | 5 490 | 19 | ||||||
1.7.1997 | 275.00 | 0.00% | 0 | 0 | 300.00 | +3.89% | 3 257 | 11 | ||||||
27.6.1997 | 275.00 | 0.00% | 1 650 | 6 | 300.00 | 0.00% | 600 | 2 | ||||||
18.6.1997 | 275.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
17.6.1997 | 275.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
16.6.1997 | 275.00 | 0.00% | 825 | 3 | 300.00 | -2.43% | 5 100 | 17 | ||||||
19.2.1996 | 330.00 | 0.00% | 6 930 | 21 | 299.50 | 0.00% | 2 470 | 8 | ||||||
8.7.1997 | 276.00 | 0.00% | 0 | 0 | 299.10 | -4.05% | 1 196 | 4 | ||||||
28.7.1995 | 257.00 | -4.81% | 0 | 0 | 299.00 | +2.00% | 598 | 2 | ||||||
24.7.1997 | 283.00 | 0.00% | 0 | 0 | 297.00 | -8.96% | 891 | 3 | ||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 5 032 | 17 | ||||||
30.10.1995 | 300.00 | 0.00% | 11 700 | 39 | 296.00 | 0.00% | 2 960 | 10 | ||||||
26.10.1995 | 300.00 | 0.00% | 10 800 | 36 | 296.00 | +5.00% | 1 776 | 6 | ||||||
25.10.1995 | 300.00 | 0.00% | 0 | 0 | 296.00 | -1.00% | 4 240 | 15 | ||||||
30.8.1995 | 275.00 | -4.51% | 1 650 | 6 | 295.00 | +4.00% | 3 492 | 12 | ||||||
23.5.1997 | 266.00 | 0.00% | 0 | 0 | 295.00 | +1.69% | 3 411 | 12 | ||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | 293.00 | -2.00% | 1 172 | 4 | ||||||
14.12.1995 | 310.00 | +1.63% | 17 670 | 57 | 292.50 | -3.00% | 585 | 2 | ||||||
29.1.1996 | 300.00 | +3.44% | 15 600 | 52 | 292.00 | -2.00% | 292 | 1 | ||||||
13.11.1995 | 300.00 | 0.00% | 14 100 | 47 | 292.00 | +2.00% | 10 901 | 38 | ||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | 292.00 | -4.00% | 3 929 | 14 | ||||||
9.11.1995 | 300.00 | 0.00% | 21 300 | 71 | 292.00 | +2.00% | 2 920 | 10 | ||||||
24.6.1997 | 275.00 | 0.00% | 0 | 0 | 292.00 | -7.30% | 1 168 | 4 | ||||||
21.1.1997 | 245.00 | 0.00% | 2 695 | 11 | 290.50 | 581 | 2 | |||||||
20.1.1997 | 245.00 | 0.00% | 0 | 0 | 290.50 | +2.46% | 581 | 2 | ||||||
22.9.1995 | 245.00 | -4.66% | 0 | 0 | 290.50 | +4.00% | 4 067 | 14 | ||||||
25.9.1995 | 257.00 | +4.89% | 0 | 0 | 290.00 | 0.00% | 3 480 | 12 | ||||||
18.9.1995 | 275.00 | 0.00% | 0 | 0 | 290.00 | +9.00% | 3 770 | 13 | ||||||
12.9.1995 | 266.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 320 | 8 | ||||||
5.9.1995 | 280.00 | 0.00% | 2 240 | 8 | 290.00 | +6.00% | 3 480 | 12 | ||||||
31.8.1995 | 275.00 | 0.00% | 2 750 | 10 | 290.00 | 0.00% | 1 160 | 4 | ||||||
4.8.1995 | 275.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 1 740 | 6 | ||||||
16.11.1995 | 300.00 | 0.00% | 8 400 | 28 | 290.00 | -1.00% | 1 664 | 6 | ||||||
20.10.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 3 042 | 11 | ||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 11 538 | 41 | ||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 590 | 9 | ||||||
12.10.1995 | 300.00 | -0.33% | 8 700 | 29 | 290.00 | -5.00% | 870 | 3 | ||||||
19.1.1996 | 279.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 1 160 | 4 | ||||||
15.11.1996 | 353.00 | 0.00% | 0 | 0 | 290.00 | -0.11% | 290 | 1 | ||||||
19.6.1997 | 275.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 1 160 | 4 | ||||||
17.12.1996 | 318.00 | 0.00% | 0 | 0 | 289.20 | +0.41% | 5 784 | 20 | ||||||
4.7.1997 | 276.00 | 0.00% | 0 | 0 | 289.00 | -4.46% | 578 | 2 | ||||||
17.10.1995 | 300.00 | 0.00% | 0 | 0 | 289.00 | -4.00% | 2 601 | 9 | ||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 2 880 | 10 | ||||||
11.12.1995 | 305.00 | +1.66% | 4 270 | 14 | 288.00 | -3.00% | 10 145 | 35 | ||||||
15.8.1995 | 248.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 1 728 | 6 | ||||||
30.5.1997 | 270.00 | 0.00% | 0 | 0 | 288.00 | +7.95% | 2 832 | 10 | ||||||
16.12.1996 | 318.00 | 0.00% | 18 444 | 58 | 288.00 | 0.00% | 864 | 3 | ||||||
13.12.1996 | 318.00 | 0.00% | 0 | 0 | 288.00 | -9.83% | 1 152 | 4 | ||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 287.50 | -3.00% | 6 717 | 24 | ||||||
7.12.1995 | 300.00 | 0.00% | 3 300 | 11 | 287.00 | -5.00% | 1 722 | 6 | ||||||
6.10.1995 | 300.00 | 0.00% | 5 700 | 19 | 287.00 | -5.00% | 1 435 | 5 | ||||||
2.8.1995 | 268.00 | -4.96% | 0 | 0 | 287.00 | +5.00% | 3 138 | 10 | ||||||
31.7.1995 | 269.00 | +4.66% | 5 649 | 21 | 287.00 | -5.00% | 2 279 | 8 | ||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 3 718 | 13 | ||||||
17.11.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 1 140 | 4 | ||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | +2.00% | 1 140 | 4 | ||||||
2.11.1995 | 300.00 | 0.00% | 2 700 | 9 | 285.00 | -1.00% | 1 425 | 5 | ||||||
19.10.1995 | 300.00 | 0.00% | 7 500 | 25 | 285.00 | -1.00% | 3 723 | 13 | ||||||
30.6.1997 | 275.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 700 | 20 | ||||||
|