RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 287.00 | -9.74% | 1 148 | 4 | 261.20 | -4.66% | 2 170 | 8 | ||||||
21.2.1996 | 330.00 | 0.00% | 0 | 0 | 313.50 | -2.00% | 2 195 | 7 | ||||||
11.4.1997 | 270.00 | +1.50% | 6 480 | 24 | 250.00 | +1.00% | 2 202 | 9 | ||||||
12.8.1996 | 605.00 | -6.92% | 15 730 | 26 | 551.00 | 0.00% | 2 204 | 4 | ||||||
29.11.1996 | 353.00 | 0.00% | 0 | 0 | 327.10 | -3.09% | 2 205 | 7 | ||||||
3.9.1997 | 385.00 | 0.00% | 0 | 0 | 385.00 | -0.99% | 2 243 | 6 | ||||||
20.2.1996 | 330.00 | 0.00% | 0 | 0 | 321.00 | +4.00% | 2 247 | 7 | ||||||
28.7.1997 | 285.00 | +0.70% | 570 | 2 | 335.50 | +0.95% | 2 262 | 7 | ||||||
31.7.1995 | 269.00 | +4.66% | 5 649 | 21 | 287.00 | -5.00% | 2 279 | 8 | ||||||
19.8.1997 | 385.00 | 0.00% | 1 925 | 5 | 380.00 | +3.56% | 2 280 | 6 | ||||||
12.9.1995 | 266.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 320 | 8 | ||||||
21.3.1997 | 255.00 | +1.59% | 2 550 | 10 | 242.00 | +5.94% | 2 331 | 10 | ||||||
24.3.1997 | 267.00 | +4.70% | 0 | 0 | 244.00 | +0.82% | 2 350 | 10 | ||||||
30.3.1995 | 509.00 | +282.00% | 10 180 | 20 | 471.50 | 0.00% | 2 358 | 5 | ||||||
7.5.1996 | 698.00 | 0.00% | 0 | 0 | 606.00 | -3.00% | 2 424 | 4 | ||||||
29.2.1996 | 352.00 | +0.57% | 23 584 | 67 | 350.00 | +1.00% | 2 425 | 7 | ||||||
4.9.1996 | 430.00 | 0.00% | 0 | 0 | 490.50 | -7.00% | 2 453 | 5 | ||||||
23.1.1996 | 285.00 | 0.00% | 0 | 0 | 308.00 | +9.00% | 2 464 | 8 | ||||||
6.3.1997 | 250.00 | +2.04% | 2 250 | 9 | 222.00 | -7.43% | 2 466 | 12 | ||||||
19.2.1996 | 330.00 | 0.00% | 6 930 | 21 | 299.50 | 0.00% | 2 470 | 8 | ||||||
4.5.1995 | 443.00 | +497.00% | 4 430 | 10 | 420.00 | +8.00% | 2 500 | 6 | ||||||
5.2.1997 | 232.00 | +4.97% | 5 800 | 25 | 315.00 | +1.77% | 2 520 | 8 | ||||||
17.9.1996 | 343.00 | 0.00% | 0 | 0 | 406.00 | -7.00% | 2 523 | 6 | ||||||
8.10.1997 | 423.00 | -7.36% | 2 538 | 6 | ||||||||||
8.12.1997 | 353.50 | -6.68% | 2 548 | 7 | ||||||||||
23.2.1996 | 330.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 2 580 | 8 | ||||||
19.11.1997 | 540.00 | 2 585 | 5 | |||||||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 590 | 9 | ||||||
2.12.1996 | 353.00 | 0.00% | 10 943 | 31 | 345.00 | +2.80% | 2 590 | 8 | ||||||
16.5.1997 | 265.00 | 0.00% | 3 975 | 15 | 269.00 | +4.70% | 2 594 | 10 | ||||||
25.4.1997 | 255.00 | 0.00% | 0 | 0 | 236.00 | +9.25% | 2 596 | 11 | ||||||
17.10.1995 | 300.00 | 0.00% | 0 | 0 | 289.00 | -4.00% | 2 601 | 9 | ||||||
20.3.1996 | 425.00 | 0.00% | 0 | 0 | 453.00 | -2.00% | 2 608 | 6 | ||||||
28.4.1995 | 0 | 0 | 409.00 | -8.00% | 2 623 | 7 | ||||||||
9.5.1996 | 698.00 | 0.00% | 45 370 | 65 | 658.00 | +9.00% | 2 632 | 4 | ||||||
14.2.1996 | 330.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 2 653 | 9 | ||||||
6.11.1997 | 536.00 | -5.19% | 2 656 | 5 | ||||||||||
1.8.1996 | 750.00 | +0.26% | 28 500 | 38 | 665.00 | +6.00% | 2 660 | 4 | ||||||
27.3.1996 | 425.00 | 0.00% | 0 | 0 | 446.00 | -1.00% | 2 676 | 6 | ||||||
27.10.1997 | 538.00 | +3.72% | 2 690 | 5 | ||||||||||
7.8.1997 | 415.00 | +4.53% | 17 015 | 41 | 338.50 | -6.74% | 2 708 | 8 | ||||||
3.7.1996 | 810.00 | 0.00% | 0 | 0 | 678.20 | +4.00% | 2 713 | 4 | ||||||
17.1.1996 | 310.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 2 725 | 9 | ||||||
5.4.1996 | 493.00 | 0.00% | 0 | 0 | 456.50 | -1.00% | 2 739 | 6 | ||||||
4.10.1996 | 353.00 | 0.00% | 0 | 0 | 306.00 | -8.65% | 2 754 | 9 | ||||||
29.9.1995 | 260.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 2 770 | 10 | ||||||
7.6.1996 | 605.00 | 0.00% | 0 | 0 | 561.10 | +4.00% | 2 806 | 5 | ||||||
30.5.1997 | 270.00 | 0.00% | 0 | 0 | 288.00 | +7.95% | 2 832 | 10 | ||||||
12.12.1996 | 318.00 | -9.91% | 0 | 0 | 328.20 | -3.74% | 2 875 | 9 | ||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 2 880 | 10 | ||||||
12.12.1995 | 305.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 891 | 10 | ||||||
9.11.1995 | 300.00 | 0.00% | 21 300 | 71 | 292.00 | +2.00% | 2 920 | 10 | ||||||
23.12.1996 | 259.00 | -9.75% | 4 144 | 16 | 245.00 | 0.00% | 2 940 | 12 | ||||||
12.4.1996 | 495.00 | 0.00% | 0 | 0 | 491.00 | +1.00% | 2 946 | 6 | ||||||
30.10.1995 | 300.00 | 0.00% | 11 700 | 39 | 296.00 | 0.00% | 2 960 | 10 | ||||||
18.6.1997 | 275.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
1.12.1997 | 500.00 | +3.62% | 3 000 | 6 | ||||||||||
17.4.1997 | 278.00 | +0.72% | 4 448 | 16 | 284.00 | +5.57% | 3 008 | 11 | ||||||
4.4.1997 | 265.00 | 0.00% | 2 650 | 10 | 256.00 | +1.06% | 3 036 | 12 | ||||||
20.10.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 3 042 | 11 | ||||||
6.3.1996 | 387.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 3 054 | 9 | ||||||
1.2.1996 | 300.00 | 0.00% | 26 400 | 88 | 307.50 | +6.00% | 3 075 | 10 | ||||||
13.11.1996 | 353.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 091 | 11 | ||||||
19.3.1996 | 425.00 | 0.00% | 0 | 0 | 443.50 | 0.00% | 3 105 | 7 | ||||||
2.9.1996 | 430.00 | -5.49% | 15 050 | 35 | 529.00 | +1.00% | 3 109 | 6 | ||||||
9.2.1996 | 330.00 | 0.00% | 0 | 0 | 312.00 | +2.00% | 3 120 | 10 | ||||||
28.3.1995 | 472.00 | +488.00% | 0 | 0 | 399.00 | -6.00% | 3 128 | 8 | ||||||
2.8.1995 | 268.00 | -4.96% | 0 | 0 | 287.00 | +5.00% | 3 138 | 10 | ||||||
28.4.1997 | 255.00 | 0.00% | 6 885 | 27 | 245.70 | +3.99% | 3 191 | 13 | ||||||
19.6.1996 | 659.00 | 0.00% | 0 | 0 | 661.00 | -1.00% | 3 244 | 5 | ||||||
2.10.1996 | 353.00 | 0.00% | 0 | 0 | 325.00 | +6.52% | 3 246 | 10 | ||||||
3.4.1997 | 265.00 | 0.00% | 0 | 0 | 253.00 | -2.01% | 3 255 | 13 | ||||||
1.7.1997 | 275.00 | 0.00% | 0 | 0 | 300.00 | +3.89% | 3 257 | 11 | ||||||
25.3.1997 | 270.00 | +1.12% | 8 100 | 30 | 253.20 | +7.74% | 3 292 | 13 | ||||||
19.9.1996 | 377.00 | +9.91% | 0 | 0 | 415.00 | -8.00% | 3 320 | 8 | ||||||
31.10.1996 | 353.00 | 0.00% | 3 530 | 10 | 320.00 | -6.95% | 3 327 | 11 | ||||||
8.2.1996 | 330.00 | +10.00% | 11 880 | 36 | 311.00 | +2.00% | 3 369 | 11 | ||||||
2.6.1997 | 275.00 | +1.85% | 2 750 | 10 | 260.00 | -8.19% | 3 380 | 13 | ||||||
11.4.1996 | 495.00 | +0.40% | 32 175 | 65 | 485.50 | +3.00% | 3 399 | 7 | ||||||
23.5.1997 | 266.00 | 0.00% | 0 | 0 | 295.00 | +1.69% | 3 411 | 12 | ||||||
5.8.1997 | 379.00 | +4.98% | 0 | 0 | 342.00 | -5.00% | 3 420 | 10 | ||||||
17.7.1995 | 223.00 | +4.69% | 0 | 0 | 248.00 | -5.00% | 3 472 | 14 | ||||||
11.5.1995 | 441.00 | +500.00% | 8 820 | 20 | 430.00 | +6.00% | 3 480 | 8 | ||||||
25.9.1995 | 257.00 | +4.89% | 0 | 0 | 290.00 | 0.00% | 3 480 | 12 | ||||||
5.9.1995 | 280.00 | 0.00% | 2 240 | 8 | 290.00 | +6.00% | 3 480 | 12 | ||||||
30.8.1995 | 275.00 | -4.51% | 1 650 | 6 | 295.00 | +4.00% | 3 492 | 12 | ||||||
13.9.1996 | 342.00 | 0.00% | 0 | 0 | 442.00 | -10.00% | 3 536 | 8 | ||||||
10.10.1996 | 353.00 | 0.00% | 8 119 | 23 | 311.00 | -3.11% | 3 604 | 12 | ||||||
13.2.1997 | 270.00 | 0.00% | 810 | 3 | 280.00 | 0.00% | 3 640 | 13 | ||||||
12.11.1996 | 353.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 653 | 13 | ||||||
16.10.1996 | 353.00 | 0.00% | 0 | 0 | 305.50 | -1.45% | 3 666 | 12 | ||||||
10.5.1995 | 420.00 | -497.00% | 6 300 | 15 | 422.00 | +2.00% | 3 689 | 9 | ||||||
15.9.1997 | 405.00 | 0.00% | 2 025 | 5 | 399.00 | -0.85% | 3 694 | 10 | ||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 3 718 | 13 | ||||||
19.10.1995 | 300.00 | 0.00% | 7 500 | 25 | 285.00 | -1.00% | 3 723 | 13 | ||||||
10.9.1997 | 390.00 | 0.00% | 0 | 0 | 385.10 | -2.93% | 3 737 | 10 | ||||||
18.9.1995 | 275.00 | 0.00% | 0 | 0 | 290.00 | +9.00% | 3 770 | 13 | ||||||
18.4.1996 | 521.00 | +4.20% | 39 075 | 75 | 544.50 | -3.00% | 3 812 | 7 | ||||||
5.9.1997 | 385.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 3 850 | 10 | ||||||
7.4.1997 | 265.00 | 0.00% | 0 | 0 | 250.00 | -4.70% | 3 858 | 16 | ||||||
4.12.1997 | 421.00 | -8.12% | 3 862 | 9 | ||||||||||
27.2.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | -1.42% | 3 864 | 14 | ||||||
4.12.1995 | 300.00 | 0.00% | 8 100 | 27 | 301.00 | 0.00% | 3 913 | 13 | ||||||
1.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 3 914 | 13 | ||||||
27.9.1995 | 260.00 | 0.00% | 1 820 | 7 | 280.00 | 0.00% | 3 920 | 14 | ||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | 292.00 | -4.00% | 3 929 | 14 | ||||||
22.1.1996 | 285.00 | +2.15% | 2 280 | 8 | 283.00 | -2.00% | 3 962 | 14 | ||||||
15.5.1997 | 265.00 | +1.92% | 1 325 | 5 | 244.00 | -2.84% | 3 964 | 16 | ||||||
5.9.1996 | 405.00 | -5.81% | 10 530 | 26 | 442.00 | -10.00% | 3 978 | 9 | ||||||
28.8.1997 | 385.00 | 0.00% | 0 | 0 | 367.00 | -2.40% | 4 037 | 11 | ||||||
16.1.1997 | 245.00 | -4.66% | 1 225 | 5 | 270.00 | +6.93% | 4 050 | 15 | ||||||
22.9.1995 | 245.00 | -4.66% | 0 | 0 | 290.50 | +4.00% | 4 067 | 14 | ||||||
10.1.1996 | 300.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 4 069 | 13 | ||||||
30.4.1996 | 669.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 4 135 | 7 | ||||||
9.4.1997 | 266.00 | 0.00% | 5 586 | 21 | 250.00 | -1.27% | 4 196 | 17 | ||||||
14.8.1996 | 605.00 | 0.00% | 0 | 0 | 600.00 | +9.00% | 4 200 | 7 | ||||||
8.9.1997 | 385.00 | 0.00% | 0 | 0 | 381.10 | -0.60% | 4 209 | 11 | ||||||
12.3.1997 | 250.00 | 0.00% | 7 500 | 30 | 210.50 | -0.04% | 4 210 | 20 | ||||||
25.10.1995 | 300.00 | 0.00% | 0 | 0 | 296.00 | -1.00% | 4 240 | 15 | ||||||
15.2.1996 | 330.00 | 0.00% | 20 790 | 63 | 310.00 | +3.00% | 4 264 | 14 | ||||||
18.12.1996 | 318.00 | 0.00% | 0 | 0 | 275.20 | -1.61% | 4 268 | 15 | ||||||
4.8.1997 | 361.00 | +4.94% | 0 | 0 | 360.00 | -6.11% | 4 320 | 12 | ||||||
30.4.1997 | 255.00 | 0.00% | 1 275 | 5 | 230.50 | -6.31% | 4 326 | 19 | ||||||
7.8.1996 | 675.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
7.7.1997 | 276.00 | 0.00% | 0 | 0 | 317.00 | +7.87% | 4 365 | 14 | ||||||
12.9.1997 | 405.00 | +3.84% | 1 215 | 3 | 388.00 | -4.31% | 4 471 | 12 | ||||||
7.2.1996 | 300.00 | 0.00% | 0 | 0 | 311.00 | -2.00% | 4 510 | 15 | ||||||
20.4.1995 | 447.00 | -489.00% | 8 940 | 20 | 450.00 | +1.00% | 4 535 | 10 | ||||||
28.1.1997 | 233.00 | 0.00% | 0 | 0 | 347.00 | -9.11% | 4 549 | 13 | ||||||
13.6.1996 | 641.00 | +2.39% | 11 538 | 18 | 567.50 | +1.00% | 4 558 | 8 | ||||||
6.2.1996 | 300.00 | 0.00% | 0 | 0 | 311.00 | -1.00% | 4 608 | 15 | ||||||
9.4.1996 | 493.00 | 0.00% | 0 | 0 | 466.00 | +1.00% | 4 620 | 10 | ||||||
27.11.1997 | 541.00 | -4.09% | 4 641 | 9 | ||||||||||
3.2.1997 | 221.00 | 0.00% | 0 | 0 | 332.00 | +7.68% | 4 648 | 14 | ||||||
16.12.1997 | 391.00 | +0.48% | 4 671 | 12 | ||||||||||
25.9.1997 | 405.00 | 0.00% | 0 | 0 | 398.80 | -3.69% | 4 750 | 12 | ||||||
27.11.1995 | 300.00 | 0.00% | 5 700 | 19 | 301.00 | +4.00% | 4 750 | 16 | ||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 4 813 | 16 | ||||||
7.10.1996 | 353.00 | 0.00% | 5 648 | 16 | 311.00 | +5.29% | 4 833 | 15 | ||||||
11.7.1996 | 684.00 | -10.00% | 0 | 0 | 609.70 | -5.00% | 4 878 | 8 | ||||||
18.1.1996 | 279.00 | -10.00% | 1 395 | 5 | 305.00 | +1.00% | 4 880 | 16 | ||||||
17.7.1996 | 749.00 | 0.00% | 0 | 0 | 614.00 | -5.00% | 4 896 | 8 | ||||||
3.10.1997 | 411.00 | -6.03% | 4 902 | 12 | ||||||||||
27.3.1997 | 270.00 | 0.00% | 2 700 | 10 | 250.00 | -3.75% | 4 909 | 20 | ||||||
6.10.1997 | 420.00 | +2.32% | 5 016 | 12 | ||||||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 5 032 | 17 | ||||||
25.4.1996 | 611.00 | +6.63% | 59 878 | 98 | 561.00 | +2.00% | 5 049 | 9 | ||||||
11.9.1997 | 390.00 | 0.00% | 0 | 0 | 399.00 | +4.19% | 5 062 | 13 | ||||||
11.6.1996 | 626.00 | 0.00% | 0 | 0 | 563.00 | 0.00% | 5 064 | 9 | ||||||
16.6.1997 | 275.00 | 0.00% | 825 | 3 | 300.00 | -2.43% | 5 100 | 17 | ||||||
30.7.1996 | 748.00 | 0.00% | 0 | 0 | 666.00 | +6.00% | 5 148 | 8 | ||||||
3.12.1996 | 353.00 | 0.00% | 0 | 0 | 338.00 | -0.47% | 5 156 | 16 | ||||||
26.9.1996 | 353.00 | -9.94% | 2 118 | 6 | 324.70 | -8.53% | 5 195 | 16 | ||||||
12.2.1996 | 330.00 | 0.00% | 23 100 | 70 | 300.00 | -7.00% | 5 248 | 18 | ||||||
11.10.1996 | 353.00 | 0.00% | 0 | 0 | 316.00 | +3.07% | 5 263 | 17 | ||||||
23.7.1996 | 648.00 | 0.00% | 0 | 0 | 620.00 | -4.00% | 5 363 | 9 | ||||||
6.2.1997 | 243.00 | +4.74% | 0 | 0 | 320.00 | +0.27% | 5 370 | 17 | ||||||
29.9.1997 | 405.00 | 0.00% | 810 | 2 | 406.00 | 5 395 | 13 | |||||||
12.9.1996 | 342.00 | -6.30% | 3 762 | 11 | 491.00 | +9.00% | 5 401 | 11 | ||||||
16.4.1996 | 500.00 | 0.00% | 0 | 0 | 541.50 | +10.00% | 5 415 | 10 | ||||||
24.2.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | -6.23% | 5 439 | 20 | ||||||
10.12.1996 | 353.00 | 0.00% | 0 | 0 | 321.00 | -4.46% | 5 457 | 17 | ||||||
6.11.1996 | 353.00 | 0.00% | 0 | 0 | 300.00 | -4.32% | 5 490 | 19 | ||||||
9.8.1996 | 650.00 | 0.00% | 0 | 0 | 553.00 | -9.00% | 5 530 | 10 | ||||||
10.4.1997 | 266.00 | 0.00% | 0 | 0 | 248.50 | -1.85% | 5 572 | 23 | ||||||
30.6.1997 | 275.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 700 | 20 | ||||||
25.3.1996 | 425.00 | 0.00% | 33 575 | 79 | 441.00 | +2.00% | 5 733 | 13 | ||||||
1.8.1997 | 344.00 | +4.87% | 0 | 0 | 350.00 | +3.75% | 5 752 | 15 | ||||||
17.12.1996 | 318.00 | 0.00% | 0 | 0 | 289.20 | +0.41% | 5 784 | 20 | ||||||
27.6.1996 | 737.00 | +10.00% | 29 480 | 40 | 589.00 | -10.00% | 5 890 | 10 | ||||||
22.2.1996 | 330.00 | 0.00% | 31 350 | 95 | 344.00 | +5.00% | 5 940 | 18 | ||||||
20.3.1997 | 251.00 | +0.40% | 6 777 | 27 | 220.00 | 0.00% | 5 940 | 27 | ||||||
5.6.1996 | 601.00 | 0.00% | 0 | 0 | 552.60 | +2.00% | 6 079 | 11 | ||||||
8.8.1996 | 650.00 | -3.70% | 3 250 | 5 | 670.00 | -2.00% | 6 080 | 10 | ||||||
2.2.1996 | 300.00 | 0.00% | 0 | 0 | 311.00 | -1.00% | 6 084 | 20 | ||||||
22.5.1996 | 700.00 | 0.00% | 0 | 0 | 678.50 | -8.00% | 6 107 | 9 | ||||||
28.2.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 6 150 | 18 | ||||||
14.6.1996 | 641.00 | 0.00% | 0 | 0 | 620.00 | +9.00% | 6 200 | 10 | ||||||
17.9.1997 | 405.00 | 0.00% | 810 | 2 | 390.00 | +8.18% | 6 240 | 16 | ||||||
31.7.1996 | 748.00 | 0.00% | 0 | 0 | 625.00 | -3.00% | 6 250 | 10 | ||||||
6.5.1996 | 698.00 | +1.30% | 83 062 | 119 | 625.00 | +8.00% | 6 250 | 10 | ||||||
8.10.1996 | 353.00 | 0.00% | 0 | 0 | 301.00 | -5.60% | 6 387 | 21 | ||||||
16.10.1997 | 430.00 | +3.59% | 6 418 | 15 | ||||||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 6 610 | 22 | ||||||
2.6.1995 | 360.00 | -4.76% | 0 | 0 | 395.00 | 0.00% | 6 715 | 17 | ||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 287.50 | -3.00% | 6 717 | 24 | ||||||
29.3.1996 | 433.00 | 0.00% | 0 | 0 | 454.10 | 0.00% | 6 741 | 15 | ||||||
2.4.1996 | 449.00 | 0.00% | 0 | 0 | 449.50 | -1.00% | 6 743 | 15 | ||||||
20.11.1997 | 503.00 | +3.00% | 6 923 | 13 | ||||||||||
22.4.1996 | 573.00 | +9.98% | 9 741 | 17 | 560.00 | +1.00% | 6 936 | 13 | ||||||
30.10.1996 | 353.00 | 0.00% | 0 | 0 | 325.00 | -3.56% | 7 150 | 22 | ||||||
17.6.1996 | 659.00 | +2.80% | 19 770 | 30 | 660.00 | -2.00% | 7 287 | 12 | ||||||
25.7.1996 | 712.00 | +9.87% | 55 536 | 78 | 600.00 | -2.00% | 7 304 | 12 | ||||||
15.3.1996 | 410.00 | 0.00% | 0 | 0 | 434.00 | 0.00% | 7 348 | 17 | ||||||
21.11.1997 | 538.00 | +0.78% | 7 514 | 14 | ||||||||||
9.7.1996 | 760.00 | 0.00% | 0 | 0 | 629.20 | -4.00% | 7 550 | 12 | ||||||
13.10.1997 | 420.00 | +5.92% | 7 560 | 18 | ||||||||||
23.4.1996 | 573.00 | 0.00% | 0 | 0 | 541.00 | +1.00% | 7 574 | 14 | ||||||
18.7.1997 | 280.00 | +0.71% | 560 | 2 | 325.00 | -4.34% | 7 700 | 23 | ||||||
23.8.1996 | 502.00 | 0.00% | 0 | 0 | 520.00 | -8.00% | 7 704 | 15 | ||||||
|