RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1996 | 502.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.8.1996 | 502.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 520 | 1 | ||||||
| 23.8.1996 | 502.00 | 0.00% | 0 | 0 | 520.00 | -8.00% | 7 704 | 15 | ||||||
| 30.8.1996 | 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1996 | 430.00 | 0.00% | 0 | 0 | 490.50 | -7.00% | 2 453 | 5 | ||||||
| 3.9.1996 | 430.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.9.1996 | 365.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 1 800 | 4 | ||||||
| 10.9.1996 | 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 405.00 | 0.00% | 0 | 0 | 398.00 | -10.00% | 796 | 2 | ||||||
| 18.12.1996 | 318.00 | 0.00% | 0 | 0 | 275.20 | -1.61% | 4 268 | 15 | ||||||
| 17.12.1996 | 318.00 | 0.00% | 0 | 0 | 289.20 | +0.41% | 5 784 | 20 | ||||||
| 16.12.1996 | 318.00 | 0.00% | 18 444 | 58 | 288.00 | 0.00% | 864 | 3 | ||||||
| 13.12.1996 | 318.00 | 0.00% | 0 | 0 | 288.00 | -9.83% | 1 152 | 4 | ||||||
| 20.12.1996 | 287.00 | 0.00% | 0 | 0 | 245.00 | -9.67% | 1 960 | 8 | ||||||
| 31.12.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 259.00 | 0.00% | 0 | 0 | 221.00 | -9.79% | 884 | 4 | ||||||
| 25.9.1996 | 392.00 | 0.00% | 0 | 0 | 355.00 | -9.89% | 710 | 2 | ||||||
| 24.9.1996 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 377.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1996 | 343.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 900 | 2 | ||||||
| 17.9.1996 | 343.00 | 0.00% | 0 | 0 | 406.00 | -7.00% | 2 523 | 6 | ||||||
| 11.12.1996 | 353.00 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
| 10.12.1996 | 353.00 | 0.00% | 0 | 0 | 321.00 | -4.46% | 5 457 | 17 | ||||||
| 9.12.1996 | 353.00 | 0.00% | 706 | 2 | +9.80% | 0 | ||||||||
| 6.12.1996 | 353.00 | 0.00% | 0 | 0 | 306.00 | -9.73% | 1 836 | 6 | ||||||
| 5.12.1996 | 353.00 | 0.00% | 13 767 | 39 | +2.88% | 0 | ||||||||
| 4.12.1996 | 353.00 | 0.00% | 0 | 0 | 329.50 | +2.24% | 989 | 3 | ||||||
| 3.12.1996 | 353.00 | 0.00% | 0 | 0 | 338.00 | -0.47% | 5 156 | 16 | ||||||
| 2.12.1996 | 353.00 | 0.00% | 10 943 | 31 | 345.00 | +2.80% | 2 590 | 8 | ||||||
| 29.11.1996 | 353.00 | 0.00% | 0 | 0 | 327.10 | -3.09% | 2 205 | 7 | ||||||
| 28.11.1996 | 353.00 | 0.00% | 4 942 | 14 | +7.93% | 0 | ||||||||
| 27.11.1996 | 353.00 | 0.00% | 0 | 0 | 301.10 | -4.78% | 602 | 2 | ||||||
| 26.11.1996 | 353.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| 25.11.1996 | 353.00 | 0.00% | 4 236 | 12 | +1.89% | 0 | ||||||||
| 22.11.1996 | 353.00 | 0.00% | 0 | 0 | 312.10 | -0.46% | 624 | 2 | ||||||
| 21.11.1996 | 353.00 | 0.00% | 17 650 | 50 | +2.24% | 0 | ||||||||
| 20.11.1996 | 353.00 | 0.00% | 0 | 0 | 311.10 | -2.50% | 8 894 | 29 | ||||||
| 19.11.1996 | 353.00 | 0.00% | 0 | 0 | 311.10 | -1.08% | 1 258 | 4 | ||||||
| 18.11.1996 | 353.00 | 0.00% | 5 295 | 15 | +9.65% | 0 | ||||||||
| 15.11.1996 | 353.00 | 0.00% | 0 | 0 | 290.00 | -0.11% | 290 | 1 | ||||||
| 14.11.1996 | 353.00 | 0.00% | 13 414 | 38 | 309.00 | +3.32% | 1 742 | 6 | ||||||
| 13.11.1996 | 353.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 091 | 11 | ||||||
| 12.11.1996 | 353.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 653 | 13 | ||||||
| 11.11.1996 | 353.00 | 0.00% | 11 649 | 33 | 281.00 | -2.85% | 843 | 3 | ||||||
| 8.11.1996 | 353.00 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
| 7.11.1996 | 353.00 | 0.00% | 10 237 | 29 | 282.00 | -2.40% | 564 | 2 | ||||||
| 6.11.1996 | 353.00 | 0.00% | 0 | 0 | 300.00 | -4.32% | 5 490 | 19 | ||||||
| 5.11.1996 | 353.00 | 0.00% | 0 | 0 | 302.00 | +7.53% | 604 | 2 | ||||||
| 4.11.1996 | 353.00 | 0.00% | 3 177 | 9 | -4.15% | 0 | ||||||||
| 1.11.1996 | 353.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
| 31.10.1996 | 353.00 | 0.00% | 3 530 | 10 | 320.00 | -6.95% | 3 327 | 11 | ||||||
| 30.10.1996 | 353.00 | 0.00% | 0 | 0 | 325.00 | -3.56% | 7 150 | 22 | ||||||
| 29.10.1996 | 353.00 | 0.00% | 0 | 0 | 337.00 | -0.58% | 1 011 | 3 | ||||||
| 25.10.1996 | 353.00 | 0.00% | 0 | 0 | 339.00 | -0.58% | 339 | 1 | ||||||
| 24.10.1996 | 353.00 | 0.00% | 4 236 | 12 | 341.00 | 0.00% | 1 364 | 4 | ||||||
| 23.10.1996 | 353.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 353.00 | 0.00% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
| 21.10.1996 | 353.00 | 0.00% | 4 942 | 14 | 341.00 | +0.49% | 2 026 | 6 | ||||||
| 18.10.1996 | 353.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
| 17.10.1996 | 353.00 | 0.00% | 10 943 | 31 | 305.50 | 0.00% | 611 | 2 | ||||||
| 16.10.1996 | 353.00 | 0.00% | 0 | 0 | 305.50 | -1.45% | 3 666 | 12 | ||||||
| 15.10.1996 | 353.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 1 240 | 4 | ||||||
| 14.10.1996 | 353.00 | 0.00% | 10 590 | 30 | 330.00 | +6.59% | 660 | 2 | ||||||
| 11.10.1996 | 353.00 | 0.00% | 0 | 0 | 316.00 | +3.07% | 5 263 | 17 | ||||||
| 10.10.1996 | 353.00 | 0.00% | 8 119 | 23 | 311.00 | -3.11% | 3 604 | 12 | ||||||
| 9.10.1996 | 353.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
| 8.10.1996 | 353.00 | 0.00% | 0 | 0 | 301.00 | -5.60% | 6 387 | 21 | ||||||
| 7.10.1996 | 353.00 | 0.00% | 5 648 | 16 | 311.00 | +5.29% | 4 833 | 15 | ||||||
| 4.10.1996 | 353.00 | 0.00% | 0 | 0 | 306.00 | -8.65% | 2 754 | 9 | ||||||
| 3.10.1996 | 353.00 | 0.00% | 6 001 | 17 | 335.00 | +3.20% | 1 005 | 3 | ||||||
| 2.10.1996 | 353.00 | 0.00% | 0 | 0 | 325.00 | +6.52% | 3 246 | 10 | ||||||
| 1.10.1996 | 353.00 | 0.00% | 0 | 0 | -6.15% | 0 | 0 | |||||||
| 30.9.1996 | 353.00 | 0.00% | 6 354 | 18 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 675.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| 6.8.1996 | 675.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 750.00 | 0.00% | 0 | 0 | 662.40 | -2.00% | 1 956 | 3 | ||||||
| 9.8.1996 | 650.00 | 0.00% | 0 | 0 | 553.00 | -9.00% | 5 530 | 10 | ||||||
| 14.8.1996 | 605.00 | 0.00% | 0 | 0 | 600.00 | +9.00% | 4 200 | 7 | ||||||
| 13.8.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 720.00 | 0.00% | 0 | 0 | 616.00 | -5.00% | 8 624 | 14 | ||||||
| 24.7.1996 | 648.00 | 0.00% | 0 | 0 | 620.00 | +4.00% | 14 219 | 23 | ||||||
| 23.7.1996 | 648.00 | 0.00% | 0 | 0 | 620.00 | -4.00% | 5 363 | 9 | ||||||
| 31.7.1996 | 748.00 | 0.00% | 0 | 0 | 625.00 | -3.00% | 6 250 | 10 | ||||||
| 30.7.1996 | 748.00 | 0.00% | 0 | 0 | 666.00 | +6.00% | 5 148 | 8 | ||||||
| 26.7.1996 | 712.00 | 0.00% | 0 | 0 | 640.00 | +5.00% | 640 | 1 | ||||||
| 17.7.1996 | 749.00 | 0.00% | 0 | 0 | 614.00 | -5.00% | 4 896 | 8 | ||||||
| 16.7.1996 | 749.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 9 713 | 15 | ||||||
| 10.7.1996 | 760.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.7.1996 | 760.00 | 0.00% | 0 | 0 | 629.20 | -4.00% | 7 550 | 12 | ||||||
| 3.7.1996 | 810.00 | 0.00% | 0 | 0 | 678.20 | +4.00% | 2 713 | 4 | ||||||
| 2.7.1996 | 810.00 | 0.00% | 0 | 0 | 640.00 | -4.00% | 18 194 | 28 | ||||||
| 13.9.1996 | 342.00 | 0.00% | 0 | 0 | 442.00 | -10.00% | 3 536 | 8 | ||||||
| 12.7.1996 | 684.00 | 0.00% | 0 | 0 | 670.00 | +10.00% | 30 150 | 45 | ||||||
| 28.6.1996 | 737.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.5.1996 | 630.00 | 0.00% | 0 | 0 | 653.00 | -5.00% | 8 084 | 14 | ||||||
| 5.6.1996 | 601.00 | 0.00% | 0 | 0 | 552.60 | +2.00% | 6 079 | 11 | ||||||
| 4.6.1996 | 601.00 | 0.00% | 0 | 0 | 552.00 | -2.00% | 13 564 | 25 | ||||||
| 12.6.1996 | 626.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 7 887 | 14 | ||||||
| 11.6.1996 | 626.00 | 0.00% | 0 | 0 | 563.00 | 0.00% | 5 064 | 9 | ||||||
| 7.6.1996 | 605.00 | 0.00% | 0 | 0 | 561.10 | +4.00% | 2 806 | 5 | ||||||
| 26.6.1996 | 670.00 | 0.00% | 0 | 0 | 664.00 | +8.00% | 21 571 | 33 | ||||||
| 25.6.1996 | 670.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 670.00 | 0.00% | 0 | 0 | 670.00 | +1.00% | 10 728 | 16 | ||||||
| 21.6.1996 | 670.00 | 0.00% | 0 | 0 | 663.10 | 0.00% | 7 957 | 12 | ||||||
| 19.6.1996 | 659.00 | 0.00% | 0 | 0 | 661.00 | -1.00% | 3 244 | 5 | ||||||
| 18.6.1996 | 659.00 | 0.00% | 0 | 0 | 661.00 | +7.00% | 14 359 | 22 | ||||||
| 14.6.1996 | 641.00 | 0.00% | 0 | 0 | 620.00 | +9.00% | 6 200 | 10 | ||||||
| 24.5.1996 | 749.00 | 0.00% | 0 | 0 | 704.50 | +1.00% | 14 787 | 22 | ||||||
| 29.5.1996 | 700.00 | 0.00% | 0 | 0 | 653.00 | -9.00% | 11 101 | 17 | ||||||
| 28.5.1996 | 700.00 | 0.00% | 0 | 0 | 720.00 | +8.00% | 2 160 | 3 | ||||||
| 22.5.1996 | 700.00 | 0.00% | 0 | 0 | 678.50 | -8.00% | 6 107 | 9 | ||||||
| 21.5.1996 | 700.00 | 0.00% | 0 | 0 | 755.00 | +8.00% | 90 365 | 122 | ||||||
| 3.5.1996 | 689.00 | 0.00% | 0 | 0 | 590.00 | +1.00% | 10 958 | 19 | ||||||
| 17.5.1996 | 698.00 | 0.00% | 0 | 0 | 680.00 | +1.00% | 9 448 | 14 | ||||||
| 16.5.1996 | 698.00 | 0.00% | 123 546 | 177 | 673.00 | 0.00% | 14 712 | 22 | ||||||
| 15.5.1996 | 698.00 | 0.00% | 0 | 0 | 670.90 | 0.00% | 11 405 | 17 | ||||||
| 14.5.1996 | 698.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 387 | 20 | ||||||
| 13.5.1996 | 698.00 | 0.00% | 107 492 | 154 | 680.00 | +7.00% | 12 084 | 18 | ||||||
| 10.5.1996 | 698.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 16 300 | 26 | ||||||
| 9.5.1996 | 698.00 | 0.00% | 45 370 | 65 | 658.00 | +9.00% | 2 632 | 4 | ||||||
| 7.5.1996 | 698.00 | 0.00% | 0 | 0 | 606.00 | -3.00% | 2 424 | 4 | ||||||
| 1.9.1995 | 275.00 | 0.00% | 4 125 | 15 | 275.50 | -5.00% | 1 378 | 5 | ||||||
| 31.8.1995 | 275.00 | 0.00% | 2 750 | 10 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 28.8.1995 | 275.00 | 0.00% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 275.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
| 24.8.1995 | 275.00 | 0.00% | 825 | 3 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 265.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.8.1995 | 265.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 560 | 2 | ||||||
| 18.8.1995 | 265.00 | 0.00% | 0 | 0 | 268.00 | +2.00% | 804 | 3 | ||||||
| 15.8.1995 | 248.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 1 728 | 6 | ||||||
| 11.8.1995 | 237.00 | 0.00% | 711 | 3 | -6.00% | 0 | 0 | |||||||
| 10.8.1995 | 237.00 | 0.00% | 1 185 | 5 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 275.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 1 740 | 6 | ||||||
| 21.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 213.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.6.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | -1.00% | 265 | 1 | ||||||
| 23.6.1995 | 260.00 | 0.00% | 1 560 | 6 | +3.00% | 0 | 0 | |||||||
| 22.6.1995 | 260.00 | 0.00% | 4 940 | 19 | 261.00 | -9.00% | 1 821 | 7 | ||||||
| 21.6.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 260.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.6.1995 | 260.00 | 0.00% | 3 120 | 12 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 260.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.4.1995 | 480.00 | 0.00% | 960 | 2 | +4.00% | 0 | 0 | |||||||
| 15.5.1995 | 463.00 | 0.00% | 23 150 | 50 | 379.00 | -5.00% | 758 | 2 | ||||||
| 1.8.1996 | 750.00 | +0.26% | 28 500 | 38 | 665.00 | +6.00% | 2 660 | 4 | ||||||
| 20.5.1996 | 700.00 | +0.28% | 91 000 | 130 | 694.00 | +2.00% | 20 605 | 30 | ||||||
| 16.9.1996 | 343.00 | +0.29% | 4 116 | 12 | 450.00 | +2.00% | 13 073 | 29 | ||||||
| 11.10.1995 | 301.00 | +0.33% | 903 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
| 11.4.1996 | 495.00 | +0.40% | 32 175 | 65 | 485.50 | +3.00% | 3 399 | 7 | ||||||
| 29.2.1996 | 352.00 | +0.57% | 23 584 | 67 | 350.00 | +1.00% | 2 425 | 7 | ||||||
| 6.6.1996 | 605.00 | +0.66% | 42 955 | 71 | 561.20 | -3.00% | 12 918 | 24 | ||||||
| 27.7.1995 | 270.00 | +0.74% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 402.00 | +1.00% | 7 638 | 19 | 400.00 | -1.00% | 1 955 | 5 | ||||||
| 15.4.1996 | 500.00 | +1.01% | 23 500 | 47 | 540.00 | +1.00% | 18 293 | 37 | ||||||
| 26.9.1995 | 260.00 | +1.16% | 4 680 | 18 | 280.00 | -3.00% | 560 | 2 | ||||||
| 6.5.1996 | 698.00 | +1.30% | 83 062 | 119 | 625.00 | +8.00% | 6 250 | 10 | ||||||
| 14.12.1995 | 310.00 | +1.63% | 17 670 | 57 | 292.50 | -3.00% | 585 | 2 | ||||||
| 11.12.1995 | 305.00 | +1.66% | 4 270 | 14 | 288.00 | -3.00% | 10 145 | 35 | ||||||
| 20.6.1996 | 670.00 | +1.66% | 26 130 | 39 | 661.00 | +2.00% | 23 159 | 35 | ||||||
| 25.1.1996 | 290.00 | +1.75% | 5 800 | 20 | +3.00% | 0 | 0 | |||||||
| 4.9.1995 | 280.00 | +1.81% | 1 960 | 7 | 272.50 | -1.00% | 1 090 | 4 | ||||||
| 28.3.1996 | 433.00 | +1.88% | 24 681 | 57 | 453.00 | +1.00% | 9 481 | 21 | ||||||
| 17.8.1995 | 265.00 | +1.92% | 3 975 | 15 | -2.00% | 0 | 0 | |||||||
| 14.3.1996 | 410.00 | +1.99% | 20 500 | 50 | 430.50 | 0.00% | 14 637 | 34 | ||||||
| 22.1.1996 | 285.00 | +2.15% | 2 280 | 8 | 283.00 | -2.00% | 3 962 | 14 | ||||||
| 13.6.1996 | 641.00 | +2.39% | 11 538 | 18 | 567.50 | +1.00% | 4 558 | 8 | ||||||
| 3.8.1995 | 275.00 | +2.61% | 3 025 | 11 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 260.00 | +2.76% | 5 200 | 20 | -4.00% | 0 | 0 | |||||||
| 17.6.1996 | 659.00 | +2.80% | 19 770 | 30 | 660.00 | -2.00% | 7 287 | 12 | ||||||
| 7.3.1996 | 398.00 | +2.84% | 44 974 | 113 | 371.50 | +9.00% | 9 659 | 26 | ||||||
| 2.5.1996 | 689.00 | +2.98% | 286 624 | 416 | -3.00% | 0 | 0 | |||||||
| 11.1.1996 | 310.00 | +3.33% | 8 370 | 27 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 275.00 | +3.38% | 2 200 | 8 | 269.00 | -2.00% | 538 | 2 | ||||||
| 29.1.1996 | 300.00 | +3.44% | 15 600 | 52 | 292.00 | -2.00% | 292 | 1 | ||||||
| 10.6.1996 | 626.00 | +3.47% | 31 300 | 50 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 425.00 | +3.65% | 14 450 | 34 | 442.00 | +2.00% | 1 326 | 3 | ||||||
| 1.4.1996 | 449.00 | +3.69% | 24 695 | 55 | 456.00 | +1.00% | 7 714 | 17 | ||||||
| 23.8.1995 | 275.00 | +3.77% | 4 125 | 15 | +1.00% | 0 | 0 | |||||||
| 23.9.1996 | 392.00 | +3.97% | 3 920 | 10 | 394.00 | -9.94% | 1 576 | 4 | ||||||
| 18.4.1996 | 521.00 | +4.20% | 39 075 | 75 | 544.50 | -3.00% | 3 812 | 7 | ||||||
| 8.7.1996 | 760.00 | +4.25% | 76 000 | 100 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 248.00 | +4.64% | 4 960 | 20 | +6.00% | 0 | 0 | |||||||
| 31.7.1995 | 269.00 | +4.66% | 5 649 | 21 | 287.00 | -5.00% | 2 279 | 8 | ||||||
| 26.7.1995 | 268.00 | +4.68% | 7 236 | 27 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 223.00 | +4.69% | 0 | 0 | 248.00 | -5.00% | 3 472 | 14 | ||||||
| 19.7.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 244.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 288.00 | +4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.10.1995 | 286.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.8.1995 | 260.00 | +4.83% | 0 | 0 | 270.00 | -7.00% | 1 881 | 7 | ||||||
| 1.8.1995 | 282.00 | +4.83% | 5 640 | 20 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 259.00 | +4.85% | 4 662 | 18 | 238.50 | 0.00% | 954 | 4 | ||||||
| 25.9.1995 | 257.00 | +4.89% | 0 | 0 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| 4.10.1995 | 300.00 | +4.89% | 11 400 | 38 | 280.00 | 0.00% | 560 | 2 | ||||||
| 25.7.1995 | 256.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 213.00 | +4.92% | 426 | 2 | 261.00 | 0.00% | 8 874 | 34 | ||||||
| 12.7.1995 | 213.00 | +4.92% | 639 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
