RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 318.00 | 0.00% | 0 | 0 | 288.00 | -9.83% | 1 152 | 4 | ||||||
| 13.2.1997 | 270.00 | 0.00% | 810 | 3 | 280.00 | 0.00% | 3 640 | 13 | ||||||
| 4.2.1997 | 221.00 | 0.00% | 0 | 0 | 309.50 | -6.77% | 1 238 | 4 | ||||||
| 3.2.1997 | 221.00 | 0.00% | 0 | 0 | 332.00 | +7.68% | 4 648 | 14 | ||||||
| 28.1.1997 | 233.00 | 0.00% | 0 | 0 | 347.00 | -9.11% | 4 549 | 13 | ||||||
| 27.1.1997 | 233.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
| 24.1.1997 | 233.00 | 0.00% | 0 | 0 | 350.00 | +9.71% | 700 | 2 | ||||||
| 22.1.1997 | 245.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| 21.1.1997 | 245.00 | 0.00% | 2 695 | 11 | 290.50 | 581 | 2 | |||||||
| 20.1.1997 | 245.00 | 0.00% | 0 | 0 | 290.50 | +2.46% | 581 | 2 | ||||||
| 17.1.1997 | 245.00 | 0.00% | 735 | 3 | +5.00% | 0 | ||||||||
| 11.12.1996 | 353.00 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
| 10.12.1996 | 353.00 | 0.00% | 0 | 0 | 321.00 | -4.46% | 5 457 | 17 | ||||||
| 9.12.1996 | 353.00 | 0.00% | 706 | 2 | +9.80% | 0 | ||||||||
| 6.12.1996 | 353.00 | 0.00% | 0 | 0 | 306.00 | -9.73% | 1 836 | 6 | ||||||
| 5.12.1996 | 353.00 | 0.00% | 13 767 | 39 | +2.88% | 0 | ||||||||
| 4.12.1996 | 353.00 | 0.00% | 0 | 0 | 329.50 | +2.24% | 989 | 3 | ||||||
| 3.12.1996 | 353.00 | 0.00% | 0 | 0 | 338.00 | -0.47% | 5 156 | 16 | ||||||
| 2.12.1996 | 353.00 | 0.00% | 10 943 | 31 | 345.00 | +2.80% | 2 590 | 8 | ||||||
| 29.11.1996 | 353.00 | 0.00% | 0 | 0 | 327.10 | -3.09% | 2 205 | 7 | ||||||
| 28.11.1996 | 353.00 | 0.00% | 4 942 | 14 | +7.93% | 0 | ||||||||
| 27.11.1996 | 353.00 | 0.00% | 0 | 0 | 301.10 | -4.78% | 602 | 2 | ||||||
| 26.11.1996 | 353.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| 25.11.1996 | 353.00 | 0.00% | 4 236 | 12 | +1.89% | 0 | ||||||||
| 22.11.1996 | 353.00 | 0.00% | 0 | 0 | 312.10 | -0.46% | 624 | 2 | ||||||
| 21.11.1996 | 353.00 | 0.00% | 17 650 | 50 | +2.24% | 0 | ||||||||
| 20.11.1996 | 353.00 | 0.00% | 0 | 0 | 311.10 | -2.50% | 8 894 | 29 | ||||||
| 19.11.1996 | 353.00 | 0.00% | 0 | 0 | 311.10 | -1.08% | 1 258 | 4 | ||||||
| 18.11.1996 | 353.00 | 0.00% | 5 295 | 15 | +9.65% | 0 | ||||||||
| 15.11.1996 | 353.00 | 0.00% | 0 | 0 | 290.00 | -0.11% | 290 | 1 | ||||||
| 14.11.1996 | 353.00 | 0.00% | 13 414 | 38 | 309.00 | +3.32% | 1 742 | 6 | ||||||
| 13.11.1996 | 353.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 091 | 11 | ||||||
| 12.11.1996 | 353.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 653 | 13 | ||||||
| 11.11.1996 | 353.00 | 0.00% | 11 649 | 33 | 281.00 | -2.85% | 843 | 3 | ||||||
| 8.11.1996 | 353.00 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
| 7.11.1996 | 353.00 | 0.00% | 10 237 | 29 | 282.00 | -2.40% | 564 | 2 | ||||||
| 6.11.1996 | 353.00 | 0.00% | 0 | 0 | 300.00 | -4.32% | 5 490 | 19 | ||||||
| 5.11.1996 | 353.00 | 0.00% | 0 | 0 | 302.00 | +7.53% | 604 | 2 | ||||||
| 4.11.1996 | 353.00 | 0.00% | 3 177 | 9 | -4.15% | 0 | ||||||||
| 1.11.1996 | 353.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
| 31.10.1996 | 353.00 | 0.00% | 3 530 | 10 | 320.00 | -6.95% | 3 327 | 11 | ||||||
| 30.10.1996 | 353.00 | 0.00% | 0 | 0 | 325.00 | -3.56% | 7 150 | 22 | ||||||
| 29.10.1996 | 353.00 | 0.00% | 0 | 0 | 337.00 | -0.58% | 1 011 | 3 | ||||||
| 25.10.1996 | 353.00 | 0.00% | 0 | 0 | 339.00 | -0.58% | 339 | 1 | ||||||
| 24.10.1996 | 353.00 | 0.00% | 4 236 | 12 | 341.00 | 0.00% | 1 364 | 4 | ||||||
| 23.10.1996 | 353.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 353.00 | 0.00% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
| 21.10.1996 | 353.00 | 0.00% | 4 942 | 14 | 341.00 | +0.49% | 2 026 | 6 | ||||||
| 18.10.1996 | 353.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
| 17.10.1996 | 353.00 | 0.00% | 10 943 | 31 | 305.50 | 0.00% | 611 | 2 | ||||||
| 16.10.1996 | 353.00 | 0.00% | 0 | 0 | 305.50 | -1.45% | 3 666 | 12 | ||||||
| 15.10.1996 | 353.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 1 240 | 4 | ||||||
| 14.10.1996 | 353.00 | 0.00% | 10 590 | 30 | 330.00 | +6.59% | 660 | 2 | ||||||
| 11.10.1996 | 353.00 | 0.00% | 0 | 0 | 316.00 | +3.07% | 5 263 | 17 | ||||||
| 10.10.1996 | 353.00 | 0.00% | 8 119 | 23 | 311.00 | -3.11% | 3 604 | 12 | ||||||
| 9.10.1996 | 353.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
| 8.10.1996 | 353.00 | 0.00% | 0 | 0 | 301.00 | -5.60% | 6 387 | 21 | ||||||
| 7.10.1996 | 353.00 | 0.00% | 5 648 | 16 | 311.00 | +5.29% | 4 833 | 15 | ||||||
| 4.10.1996 | 353.00 | 0.00% | 0 | 0 | 306.00 | -8.65% | 2 754 | 9 | ||||||
| 3.10.1996 | 353.00 | 0.00% | 6 001 | 17 | 335.00 | +3.20% | 1 005 | 3 | ||||||
| 2.10.1996 | 353.00 | 0.00% | 0 | 0 | 325.00 | +6.52% | 3 246 | 10 | ||||||
| 1.10.1996 | 353.00 | 0.00% | 0 | 0 | -6.15% | 0 | 0 | |||||||
| 30.9.1996 | 353.00 | 0.00% | 6 354 | 18 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1997 | 275.00 | 0.00% | 0 | 0 | 300.00 | +3.89% | 3 257 | 11 | ||||||
| 30.6.1997 | 275.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 700 | 20 | ||||||
| 27.6.1997 | 275.00 | 0.00% | 1 650 | 6 | 300.00 | 0.00% | 600 | 2 | ||||||
| 26.6.1997 | 275.00 | 0.00% | 825 | 3 | +6.57% | 0 | ||||||||
| 25.6.1997 | 275.00 | 0.00% | 1 100 | 4 | 281.50 | 1 126 | 4 | |||||||
| 24.6.1997 | 275.00 | 0.00% | 0 | 0 | 292.00 | -7.30% | 1 168 | 4 | ||||||
| 23.6.1997 | 275.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 20.6.1997 | 275.00 | 0.00% | 550 | 2 | +3.44% | 0 | ||||||||
| 19.6.1997 | 275.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 1 160 | 4 | ||||||
| 18.6.1997 | 275.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 17.6.1997 | 275.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 16.6.1997 | 275.00 | 0.00% | 825 | 3 | 300.00 | -2.43% | 5 100 | 17 | ||||||
| 13.6.1997 | 275.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 12.6.1997 | 275.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| 11.6.1997 | 275.00 | 0.00% | 0 | 0 | 312.00 | +4.92% | 1 192 | 4 | ||||||
| 10.6.1997 | 275.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 9.6.1997 | 275.00 | 0.00% | 0 | 0 | 271.00 | +5.05% | 1 295 | 5 | ||||||
| 6.6.1997 | 275.00 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
| 5.6.1997 | 275.00 | 0.00% | 0 | 0 | 250.10 | -0.96% | 750 | 3 | ||||||
| 4.6.1997 | 275.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 3.6.1997 | 275.00 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
| 8.7.1997 | 276.00 | 0.00% | 0 | 0 | 299.10 | -4.05% | 1 196 | 4 | ||||||
| 7.7.1997 | 276.00 | 0.00% | 0 | 0 | 317.00 | +7.87% | 4 365 | 14 | ||||||
| 4.7.1997 | 276.00 | 0.00% | 0 | 0 | 289.00 | -4.46% | 578 | 2 | ||||||
| 3.7.1997 | 276.00 | 0.00% | 0 | 0 | 302.50 | +6.70% | 908 | 3 | ||||||
| 17.7.1997 | 278.00 | 0.00% | 0 | 0 | 350.00 | -9.13% | 1 400 | 4 | ||||||
| 16.7.1997 | 278.00 | 0.00% | 0 | 0 | 400.00 | -5.22% | 118 644 | 308 | ||||||
| 15.7.1997 | 278.00 | 0.00% | 0 | 0 | 384.00 | -4.59% | 155 256 | 382 | ||||||
| 14.7.1997 | 278.00 | 0.00% | 0 | 0 | 426.00 | +9.74% | 42 600 | 100 | ||||||
| 25.7.1997 | 283.00 | 0.00% | 0 | 0 | 320.00 | +7.74% | 1 280 | 4 | ||||||
| 24.7.1997 | 283.00 | 0.00% | 0 | 0 | 297.00 | -8.96% | 891 | 3 | ||||||
| 22.7.1997 | 280.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| 21.7.1997 | 280.00 | 0.00% | 0 | 0 | 322.50 | -3.66% | 1 290 | 4 | ||||||
| 11.9.1997 | 390.00 | 0.00% | 0 | 0 | 399.00 | +4.19% | 5 062 | 13 | ||||||
| 10.9.1997 | 390.00 | 0.00% | 0 | 0 | 385.10 | -2.93% | 3 737 | 10 | ||||||
| 30.9.1997 | 405.00 | 0.00% | 0 | 0 | 405.00 | -2.85% | 14 110 | 35 | ||||||
| 29.9.1997 | 405.00 | 0.00% | 810 | 2 | 406.00 | 5 395 | 13 | |||||||
| 26.9.1997 | 405.00 | 0.00% | 810 | 2 | 413.00 | +4.33% | 1 239 | 3 | ||||||
| 25.9.1997 | 405.00 | 0.00% | 0 | 0 | 398.80 | -3.69% | 4 750 | 12 | ||||||
| 24.9.1997 | 405.00 | 0.00% | 6 480 | 16 | +5.09% | 0 | ||||||||
| 23.9.1997 | 405.00 | 0.00% | 0 | 0 | 391.00 | +5.55% | 9 386 | 24 | ||||||
| 22.9.1997 | 405.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 1 482 | 4 | ||||||
| 19.9.1997 | 405.00 | 0.00% | 1 620 | 4 | +5.27% | 0 | ||||||||
| 18.9.1997 | 405.00 | 0.00% | 8 100 | 20 | 370.50 | -5.00% | 7 781 | 21 | ||||||
| 17.9.1997 | 405.00 | 0.00% | 810 | 2 | 390.00 | +8.18% | 6 240 | 16 | ||||||
| 16.9.1997 | 405.00 | 0.00% | 4 860 | 12 | 360.50 | -2.40% | 721 | 2 | ||||||
| 15.9.1997 | 405.00 | 0.00% | 2 025 | 5 | 399.00 | -0.85% | 3 694 | 10 | ||||||
| 8.9.1997 | 385.00 | 0.00% | 0 | 0 | 381.10 | -0.60% | 4 209 | 11 | ||||||
| 5.9.1997 | 385.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 3 850 | 10 | ||||||
| 4.9.1997 | 385.00 | 0.00% | 0 | 0 | 385.00 | +3.01% | 770 | 2 | ||||||
| 3.9.1997 | 385.00 | 0.00% | 0 | 0 | 385.00 | -0.99% | 2 243 | 6 | ||||||
| 2.9.1997 | 385.00 | 0.00% | 385 | 1 | 377.50 | -1.94% | 755 | 2 | ||||||
| 1.9.1997 | 385.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 29.8.1997 | 385.00 | 0.00% | 0 | 0 | 380.00 | +3.54% | 380 | 1 | ||||||
| 28.8.1997 | 385.00 | 0.00% | 0 | 0 | 367.00 | -2.40% | 4 037 | 11 | ||||||
| 27.8.1997 | 385.00 | 0.00% | 6 545 | 17 | +0.61% | 0 | ||||||||
| 26.8.1997 | 385.00 | 0.00% | 770 | 2 | +5.54% | 0 | ||||||||
| 25.8.1997 | 385.00 | 0.00% | 2 310 | 6 | 354.10 | -3.66% | 708 | 2 | ||||||
| 22.8.1997 | 385.00 | 0.00% | 770 | 2 | -2.05% | 0 | ||||||||
| 21.8.1997 | 385.00 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
| 20.8.1997 | 385.00 | 0.00% | 4 620 | 12 | 359.60 | -5.36% | 1 438 | 4 | ||||||
| 19.8.1997 | 385.00 | 0.00% | 1 925 | 5 | 380.00 | +3.56% | 2 280 | 6 | ||||||
| 18.8.1997 | 385.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
| 15.8.1997 | 385.00 | 0.00% | 7 700 | 20 | +0.12% | 0 | ||||||||
| 14.8.1997 | 385.00 | 0.00% | 770 | 2 | 363.60 | +4.30% | 727 | 2 | ||||||
| 13.8.1997 | 385.00 | 0.00% | 770 | 2 | 348.60 | -3.76% | 697 | 2 | ||||||
| 10.7.1997 | 277.00 | 0.00% | 0 | 0 | 356.00 | +9.87% | 184 408 | 518 | ||||||
| 16.5.1997 | 265.00 | 0.00% | 3 975 | 15 | 269.00 | +4.70% | 2 594 | 10 | ||||||
| 12.5.1997 | 257.00 | 0.00% | 0 | 0 | 235.00 | -0.21% | 1 154 | 5 | ||||||
| 14.5.1997 | 260.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| 26.5.1997 | 266.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| 23.5.1997 | 266.00 | 0.00% | 0 | 0 | 295.00 | +1.69% | 3 411 | 12 | ||||||
| 22.5.1997 | 266.00 | 0.00% | 0 | 0 | 279.50 | -2.05% | 559 | 2 | ||||||
| 21.5.1997 | 266.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
| 20.5.1997 | 266.00 | 0.00% | 1 064 | 4 | 275.10 | -1.26% | 1 076 | 4 | ||||||
| 30.5.1997 | 270.00 | 0.00% | 0 | 0 | 288.00 | +7.95% | 2 832 | 10 | ||||||
| 29.5.1997 | 270.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 28.5.1997 | 270.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
| 7.5.1997 | 250.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 660 | 3 | ||||||
| 6.5.1997 | 250.00 | 0.00% | 1 500 | 6 | 200.00 | -9.29% | 600 | 3 | ||||||
| 5.5.1997 | 250.00 | 0.00% | 13 000 | 52 | 220.50 | -1.12% | 1 544 | 7 | ||||||
| 30.4.1997 | 255.00 | 0.00% | 1 275 | 5 | 230.50 | -6.31% | 4 326 | 19 | ||||||
| 29.4.1997 | 255.00 | 0.00% | 510 | 2 | -0.99% | 0 | ||||||||
| 28.4.1997 | 255.00 | 0.00% | 6 885 | 27 | 245.70 | +3.99% | 3 191 | 13 | ||||||
| 25.4.1997 | 255.00 | 0.00% | 0 | 0 | 236.00 | +9.25% | 2 596 | 11 | ||||||
| 24.4.1997 | 255.00 | 0.00% | 5 865 | 23 | 216.00 | -9.58% | 864 | 4 | ||||||
| 23.4.1997 | 255.00 | 0.00% | 0 | 0 | 238.90 | +1.65% | 1 433 | 6 | ||||||
| 11.2.1997 | 267.00 | 0.00% | 0 | 0 | 270.50 | -6.72% | 541 | 2 | ||||||
| 5.3.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 270.00 | 0.00% | 2 970 | 11 | 278.00 | -1.21% | 818 | 3 | ||||||
| 27.2.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | -1.42% | 3 864 | 14 | ||||||
| 26.2.1997 | 270.00 | 0.00% | 810 | 3 | 280.00 | +6.66% | 1 680 | 6 | ||||||
| 25.2.1997 | 270.00 | 0.00% | 0 | 0 | 262.50 | -3.46% | 1 050 | 4 | ||||||
| 24.2.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | -6.23% | 5 439 | 20 | ||||||
| 21.2.1997 | 270.00 | 0.00% | 2 970 | 11 | +12.62% | 0 | ||||||||
| 7.4.1997 | 265.00 | 0.00% | 0 | 0 | 250.00 | -4.70% | 3 858 | 16 | ||||||
| 4.4.1997 | 265.00 | 0.00% | 2 650 | 10 | 256.00 | +1.06% | 3 036 | 12 | ||||||
| 3.4.1997 | 265.00 | 0.00% | 0 | 0 | 253.00 | -2.01% | 3 255 | 13 | ||||||
| 2.4.1997 | 265.00 | 0.00% | 0 | 0 | 255.50 | -3.58% | 1 789 | 7 | ||||||
| 1.4.1997 | 265.00 | 0.00% | 5 035 | 19 | 265.00 | +4.08% | 530 | 2 | ||||||
| 10.4.1997 | 266.00 | 0.00% | 0 | 0 | 248.50 | -1.85% | 5 572 | 23 | ||||||
| 9.4.1997 | 266.00 | 0.00% | 5 586 | 21 | 250.00 | -1.27% | 4 196 | 17 | ||||||
| 27.3.1997 | 270.00 | 0.00% | 2 700 | 10 | 250.00 | -3.75% | 4 909 | 20 | ||||||
| 26.3.1997 | 270.00 | 0.00% | 5 130 | 19 | +0.71% | 0 | ||||||||
| 19.3.1997 | 250.00 | 0.00% | 4 250 | 17 | 220.00 | 0.00% | 440 | 2 | ||||||
| 18.3.1997 | 250.00 | 0.00% | 5 500 | 22 | 220.00 | -7.17% | 880 | 4 | ||||||
| 17.3.1997 | 250.00 | 0.00% | 4 000 | 16 | 237.00 | +9.97% | 237 | 1 | ||||||
| 14.3.1997 | 250.00 | 0.00% | 0 | 0 | 215.50 | +2.37% | 1 293 | 6 | ||||||
| 13.3.1997 | 250.00 | 0.00% | 250 | 1 | 210.50 | 0.00% | 632 | 3 | ||||||
| 12.3.1997 | 250.00 | 0.00% | 7 500 | 30 | 210.50 | -0.04% | 4 210 | 20 | ||||||
| 11.3.1997 | 250.00 | 0.00% | 1 500 | 6 | 210.60 | -2.38% | 632 | 3 | ||||||
| 10.3.1997 | 250.00 | 0.00% | 7 750 | 31 | +4.98% | 0 | ||||||||
| 7.3.1997 | 250.00 | 0.00% | 4 250 | 17 | 205.50 | 0.00% | 617 | 3 | ||||||
| 17.5.1996 | 698.00 | 0.00% | 0 | 0 | 680.00 | +1.00% | 9 448 | 14 | ||||||
| 16.5.1996 | 698.00 | 0.00% | 123 546 | 177 | 673.00 | 0.00% | 14 712 | 22 | ||||||
| 15.5.1996 | 698.00 | 0.00% | 0 | 0 | 670.90 | 0.00% | 11 405 | 17 | ||||||
| 14.5.1996 | 698.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 387 | 20 | ||||||
| 13.5.1996 | 698.00 | 0.00% | 107 492 | 154 | 680.00 | +7.00% | 12 084 | 18 | ||||||
| 10.5.1996 | 698.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 16 300 | 26 | ||||||
| 9.5.1996 | 698.00 | 0.00% | 45 370 | 65 | 658.00 | +9.00% | 2 632 | 4 | ||||||
| 7.5.1996 | 698.00 | 0.00% | 0 | 0 | 606.00 | -3.00% | 2 424 | 4 | ||||||
| 5.6.1996 | 601.00 | 0.00% | 0 | 0 | 552.60 | +2.00% | 6 079 | 11 | ||||||
| 4.6.1996 | 601.00 | 0.00% | 0 | 0 | 552.00 | -2.00% | 13 564 | 25 | ||||||
| 7.6.1996 | 605.00 | 0.00% | 0 | 0 | 561.10 | +4.00% | 2 806 | 5 | ||||||
| 31.5.1996 | 630.00 | 0.00% | 0 | 0 | 653.00 | -5.00% | 8 084 | 14 | ||||||
| 3.5.1996 | 689.00 | 0.00% | 0 | 0 | 590.00 | +1.00% | 10 958 | 19 | ||||||
| 30.4.1996 | 669.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 4 135 | 7 | ||||||
| 22.5.1996 | 700.00 | 0.00% | 0 | 0 | 678.50 | -8.00% | 6 107 | 9 | ||||||
| 21.5.1996 | 700.00 | 0.00% | 0 | 0 | 755.00 | +8.00% | 90 365 | 122 | ||||||
| 29.5.1996 | 700.00 | 0.00% | 0 | 0 | 653.00 | -9.00% | 11 101 | 17 | ||||||
| 28.5.1996 | 700.00 | 0.00% | 0 | 0 | 720.00 | +8.00% | 2 160 | 3 | ||||||
| 17.4.1996 | 500.00 | 0.00% | 0 | 0 | 543.00 | +4.00% | 11 275 | 20 | ||||||
| 16.4.1996 | 500.00 | 0.00% | 0 | 0 | 541.50 | +10.00% | 5 415 | 10 | ||||||
| 19.4.1996 | 521.00 | 0.00% | 0 | 0 | 521.00 | -3.00% | 20 106 | 38 | ||||||
| 24.4.1996 | 573.00 | 0.00% | 0 | 0 | 552.50 | +2.00% | 8 840 | 16 | ||||||
| 23.4.1996 | 573.00 | 0.00% | 0 | 0 | 541.00 | +1.00% | 7 574 | 14 | ||||||
| ||||||||||||||
