RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 300.00 | 0.00% | 0 | 0 | 292.00 | -4.00% | 3 929 | 14 | ||||||
16.1.1996 | 310.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 2 139 | 7 | ||||||
19.9.1995 | 275.00 | 0.00% | 4 125 | 15 | 300.00 | -4.00% | 1 953 | 7 | ||||||
2.10.1995 | 273.00 | +5.00% | 7 917 | 29 | 265.00 | -4.00% | 795 | 3 | ||||||
17.10.1995 | 300.00 | 0.00% | 0 | 0 | 289.00 | -4.00% | 2 601 | 9 | ||||||
22.8.1995 | 265.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.6.1995 | 235.00 | -4.85% | 1 175 | 5 | 251.50 | -4.00% | 1 006 | 4 | ||||||
14.6.1995 | 260.00 | +2.76% | 5 200 | 20 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 309.00 | -4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1995 | 559.00 | -493.00% | 11 180 | 20 | 480.00 | -4.00% | 960 | 2 | ||||||
20.10.1998 | 0.00 | -3.93% | 0 | 0 | ||||||||||
23.12.1998 | 149.00 | -3.87% | 447 | 3 | ||||||||||
29.1.1997 | 222.00 | -4.72% | 1 554 | 7 | 317.50 | -3.85% | 11 439 | 34 | ||||||
13.8.1997 | 385.00 | 0.00% | 770 | 2 | 348.60 | -3.76% | 697 | 2 | ||||||
27.3.1997 | 270.00 | 0.00% | 2 700 | 10 | 250.00 | -3.75% | 4 909 | 20 | ||||||
12.12.1996 | 318.00 | -9.91% | 0 | 0 | 328.20 | -3.74% | 2 875 | 9 | ||||||
3.6.1998 | 380.00 | -3.73% | 6 460 | 17 | ||||||||||
25.9.1997 | 405.00 | 0.00% | 0 | 0 | 398.80 | -3.69% | 4 750 | 12 | ||||||
25.8.1997 | 385.00 | 0.00% | 2 310 | 6 | 354.10 | -3.66% | 708 | 2 | ||||||
21.7.1997 | 280.00 | 0.00% | 0 | 0 | 322.50 | -3.66% | 1 290 | 4 | ||||||
2.4.1997 | 265.00 | 0.00% | 0 | 0 | 255.50 | -3.58% | 1 789 | 7 | ||||||
2.12.1997 | 500.00 | -3.57% | 10 125 | 21 | ||||||||||
16.12.1998 | 135.00 | -3.57% | 1 215 | 9 | ||||||||||
30.10.1996 | 353.00 | 0.00% | 0 | 0 | 325.00 | -3.56% | 7 150 | 22 | ||||||
30.7.1997 | 313.00 | +4.68% | 0 | 0 | 342.50 | -3.52% | 2 055 | 6 | ||||||
17.12.1997 | 375.60 | -3.50% | 751 | 2 | ||||||||||
25.2.1997 | 270.00 | 0.00% | 0 | 0 | 262.50 | -3.46% | 1 050 | 4 | ||||||
19.6.1997 | 275.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 1 160 | 4 | ||||||
16.1.1998 | 465.00 | -3.31% | 7 866 | 18 | ||||||||||
20.3.1998 | 343.00 | -3.29% | 4 796 | 14 | ||||||||||
9.1.1997 | 258.00 | +4.87% | 1 290 | 5 | 223.50 | -3.24% | 447 | 2 | ||||||
3.12.1997 | 467.00 | -3.14% | 467 | 1 | ||||||||||
22.12.1998 | 155.00 | -3.12% | 620 | 4 | ||||||||||
10.10.1996 | 353.00 | 0.00% | 8 119 | 23 | 311.00 | -3.11% | 3 604 | 12 | ||||||
1.11.1996 | 353.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
29.11.1996 | 353.00 | 0.00% | 0 | 0 | 327.10 | -3.09% | 2 205 | 7 | ||||||
20.10.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 3 042 | 11 | ||||||
26.9.1995 | 260.00 | +1.16% | 4 680 | 18 | 280.00 | -3.00% | 560 | 2 | ||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 287.50 | -3.00% | 6 717 | 24 | ||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 2 880 | 10 | ||||||
14.12.1995 | 310.00 | +1.63% | 17 670 | 57 | 292.50 | -3.00% | 585 | 2 | ||||||
11.12.1995 | 305.00 | +1.66% | 4 270 | 14 | 288.00 | -3.00% | 10 145 | 35 | ||||||
19.8.1996 | 530.00 | -2.75% | 11 130 | 21 | 560.00 | -3.00% | 1 120 | 2 | ||||||
31.7.1996 | 748.00 | 0.00% | 0 | 0 | 625.00 | -3.00% | 6 250 | 10 | ||||||
29.8.1996 | 455.00 | -9.36% | 1 820 | 4 | 469.00 | -3.00% | 469 | 1 | ||||||
6.6.1996 | 605.00 | +0.66% | 42 955 | 71 | 561.20 | -3.00% | 12 918 | 24 | ||||||
7.5.1996 | 698.00 | 0.00% | 0 | 0 | 606.00 | -3.00% | 2 424 | 4 | ||||||
2.5.1996 | 689.00 | +2.98% | 286 624 | 416 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 521.00 | 0.00% | 0 | 0 | 521.00 | -3.00% | 20 106 | 38 | ||||||
18.4.1996 | 521.00 | +4.20% | 39 075 | 75 | 544.50 | -3.00% | 3 812 | 7 | ||||||
3.6.1997 | 275.00 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
10.9.1997 | 390.00 | 0.00% | 0 | 0 | 385.10 | -2.93% | 3 737 | 10 | ||||||
30.9.1997 | 405.00 | 0.00% | 0 | 0 | 405.00 | -2.85% | 14 110 | 35 | ||||||
11.11.1996 | 353.00 | 0.00% | 11 649 | 33 | 281.00 | -2.85% | 843 | 3 | ||||||
15.5.1997 | 265.00 | +1.92% | 1 325 | 5 | 244.00 | -2.84% | 3 964 | 16 | ||||||
18.2.1998 | 287.00 | -2.83% | 6 884 | 23 | ||||||||||
19.2.1997 | 269.00 | +4.66% | 2 690 | 10 | 261.00 | -2.79% | 522 | 2 | ||||||
16.10.1998 | 0.00 | -2.71% | 0 | 0 | ||||||||||
8.4.1998 | 304.00 | -2.65% | 9 962 | 31 | ||||||||||
24.3.1998 | 334.00 | -2.62% | 1 670 | 5 | ||||||||||
20.11.1996 | 353.00 | 0.00% | 0 | 0 | 311.10 | -2.50% | 8 894 | 29 | ||||||
9.11.1998 | 0.00 | -2.46% | 0 | 0 | ||||||||||
31.12.1998 | 140.00 | -2.43% | 0 | 0 | ||||||||||
16.6.1997 | 275.00 | 0.00% | 825 | 3 | 300.00 | -2.43% | 5 100 | 17 | ||||||
16.9.1997 | 405.00 | 0.00% | 4 860 | 12 | 360.50 | -2.40% | 721 | 2 | ||||||
28.8.1997 | 385.00 | 0.00% | 0 | 0 | 367.00 | -2.40% | 4 037 | 11 | ||||||
7.11.1996 | 353.00 | 0.00% | 10 237 | 29 | 282.00 | -2.40% | 564 | 2 | ||||||
11.3.1997 | 250.00 | 0.00% | 1 500 | 6 | 210.60 | -2.38% | 632 | 3 | ||||||
11.8.1997 | 400.00 | +1.26% | 40 000 | 100 | 351.00 | -2.38% | 38 548 | 110 | ||||||
25.11.1997 | 534.50 | -2.33% | 18 405 | 34 | ||||||||||
29.10.1997 | 525.50 | -2.32% | 13 138 | 25 | ||||||||||
8.12.1998 | 141.00 | -2.08% | 0 | 0 | ||||||||||
22.8.1997 | 385.00 | 0.00% | 770 | 2 | -2.05% | 0 | ||||||||
22.5.1997 | 266.00 | 0.00% | 0 | 0 | 279.50 | -2.05% | 559 | 2 | ||||||
2.5.1997 | 250.00 | -1.96% | 2 500 | 10 | 223.00 | -2.04% | 2 007 | 9 | ||||||
3.4.1997 | 265.00 | 0.00% | 0 | 0 | 253.00 | -2.01% | 3 255 | 13 | ||||||
26.4.1996 | 611.00 | 0.00% | 0 | 0 | 561.00 | -2.00% | 9 369 | 17 | ||||||
4.6.1996 | 601.00 | 0.00% | 0 | 0 | 552.00 | -2.00% | 13 564 | 25 | ||||||
23.5.1996 | 749.00 | +7.00% | 318 325 | 425 | 690.00 | -2.00% | 15 346 | 23 | ||||||
4.3.1996 | 387.00 | +9.94% | 6 579 | 17 | 352.00 | -2.00% | 2 077 | 6 | ||||||
23.2.1996 | 330.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 2 580 | 8 | ||||||
20.3.1996 | 425.00 | 0.00% | 0 | 0 | 453.00 | -2.00% | 2 608 | 6 | ||||||
17.6.1996 | 659.00 | +2.80% | 19 770 | 30 | 660.00 | -2.00% | 7 287 | 12 | ||||||
25.7.1996 | 712.00 | +9.87% | 55 536 | 78 | 600.00 | -2.00% | 7 304 | 12 | ||||||
8.8.1996 | 650.00 | -3.70% | 3 250 | 5 | 670.00 | -2.00% | 6 080 | 10 | ||||||
2.8.1996 | 750.00 | 0.00% | 0 | 0 | 662.40 | -2.00% | 1 956 | 3 | ||||||
21.8.1996 | 530.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 11 089 | 20 | ||||||
27.8.1996 | 502.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | 293.00 | -2.00% | 1 172 | 4 | ||||||
22.1.1996 | 285.00 | +2.15% | 2 280 | 8 | 283.00 | -2.00% | 3 962 | 14 | ||||||
21.2.1996 | 330.00 | 0.00% | 0 | 0 | 313.50 | -2.00% | 2 195 | 7 | ||||||
7.2.1996 | 300.00 | 0.00% | 0 | 0 | 311.00 | -2.00% | 4 510 | 15 | ||||||
29.1.1996 | 300.00 | +3.44% | 15 600 | 52 | 292.00 | -2.00% | 292 | 1 | ||||||
9.10.1995 | 300.00 | 0.00% | 3 900 | 13 | 282.00 | -2.00% | 564 | 2 | ||||||
14.9.1995 | 275.00 | +3.38% | 2 200 | 8 | 269.00 | -2.00% | 538 | 2 | ||||||
13.10.1995 | 300.00 | 0.00% | 1 800 | 6 | 283.00 | -2.00% | 849 | 3 | ||||||
17.8.1995 | 265.00 | +1.92% | 3 975 | 15 | -2.00% | 0 | 0 | |||||||
31.5.1995 | 397.00 | -479.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1997 | 396.50 | -1.97% | 1 983 | 5 | ||||||||||
23.7.1997 | 283.00 | +1.07% | 566 | 2 | 320.00 | -1.95% | 1 958 | 6 | ||||||
2.9.1997 | 385.00 | 0.00% | 385 | 1 | 377.50 | -1.94% | 755 | 2 | ||||||
23.10.1998 | 0.00 | -1.94% | 0 | 0 | ||||||||||
10.4.1997 | 266.00 | 0.00% | 0 | 0 | 248.50 | -1.85% | 5 572 | 23 | ||||||
14.10.1997 | 423.50 | -1.83% | 9 071 | 22 | ||||||||||
3.2.1998 | 540.00 | -1.81% | 5 400 | 10 | ||||||||||
7.2.1997 | 255.00 | +4.93% | 0 | 0 | 318.00 | -1.78% | 1 241 | 4 | ||||||
18.12.1996 | 318.00 | 0.00% | 0 | 0 | 275.20 | -1.61% | 4 268 | 15 | ||||||
15.1.1997 | 257.00 | -4.81% | 0 | 0 | -1.59% | 0 | ||||||||
19.8.1998 | 224.10 | -1.47% | 1 363 | 6 | ||||||||||
16.10.1996 | 353.00 | 0.00% | 0 | 0 | 305.50 | -1.45% | 3 666 | 12 | ||||||
27.2.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | -1.42% | 3 864 | 14 | ||||||
6.6.1997 | 275.00 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
11.12.1998 | 140.00 | -1.40% | 0 | 0 | ||||||||||
19.12.1997 | -1.37% | 0 | ||||||||||||
20.2.1997 | 270.00 | +0.37% | 810 | 3 | 257.50 | -1.34% | 515 | 2 | ||||||
10.12.1997 | 312.00 | -1.29% | 61 230 | 179 | ||||||||||
9.4.1997 | 266.00 | 0.00% | 5 586 | 21 | 250.00 | -1.27% | 4 196 | 17 | ||||||
20.5.1997 | 266.00 | 0.00% | 1 064 | 4 | 275.10 | -1.26% | 1 076 | 4 | ||||||
28.2.1997 | 270.00 | 0.00% | 2 970 | 11 | 278.00 | -1.21% | 818 | 3 | ||||||
29.12.1997 | -1.19% | 0 | ||||||||||||
5.5.1997 | 250.00 | 0.00% | 13 000 | 52 | 220.50 | -1.12% | 1 544 | 7 | ||||||
26.5.1998 | 300.00 | -1.11% | 2 700 | 9 | ||||||||||
30.10.1998 | 0.00 | -1.11% | 0 | 0 | ||||||||||
19.11.1996 | 353.00 | 0.00% | 0 | 0 | 311.10 | -1.08% | 1 258 | 4 | ||||||
31.1.1997 | 221.00 | +4.73% | 442 | 2 | 320.00 | -1.02% | 1 542 | 5 | ||||||
30.5.1995 | 417.00 | -479.00% | 0 | 0 | 403.00 | -1.00% | 2 015 | 5 | ||||||
26.6.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | -1.00% | 265 | 1 | ||||||
3.4.1995 | 560.00 | +486.00% | 17 360 | 31 | 506.00 | -1.00% | 18 904 | 39 | ||||||
4.9.1995 | 280.00 | +1.81% | 1 960 | 7 | 272.50 | -1.00% | 1 090 | 4 | ||||||
24.8.1995 | 275.00 | 0.00% | 825 | 3 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 300.00 | 0.00% | 0 | 0 | 296.00 | -1.00% | 4 240 | 15 | ||||||
19.10.1995 | 300.00 | 0.00% | 7 500 | 25 | 285.00 | -1.00% | 3 723 | 13 | ||||||
29.9.1995 | 260.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 2 770 | 10 | ||||||
15.9.1995 | 275.00 | 0.00% | 550 | 2 | 266.50 | -1.00% | 533 | 2 | ||||||
6.2.1996 | 300.00 | 0.00% | 0 | 0 | 311.00 | -1.00% | 4 608 | 15 | ||||||
2.2.1996 | 300.00 | 0.00% | 0 | 0 | 311.00 | -1.00% | 6 084 | 20 | ||||||
17.1.1996 | 310.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 2 725 | 9 | ||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 11 538 | 41 | ||||||
2.11.1995 | 300.00 | 0.00% | 2 700 | 9 | 285.00 | -1.00% | 1 425 | 5 | ||||||
16.11.1995 | 300.00 | 0.00% | 8 400 | 28 | 290.00 | -1.00% | 1 664 | 6 | ||||||
19.6.1996 | 659.00 | 0.00% | 0 | 0 | 661.00 | -1.00% | 3 244 | 5 | ||||||
11.3.1996 | 402.00 | +1.00% | 7 638 | 19 | 400.00 | -1.00% | 1 955 | 5 | ||||||
28.2.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 6 150 | 18 | ||||||
5.4.1996 | 493.00 | 0.00% | 0 | 0 | 456.50 | -1.00% | 2 739 | 6 | ||||||
2.4.1996 | 449.00 | 0.00% | 0 | 0 | 449.50 | -1.00% | 6 743 | 15 | ||||||
27.3.1996 | 425.00 | 0.00% | 0 | 0 | 446.00 | -1.00% | 2 676 | 6 | ||||||
27.5.1996 | 700.00 | -6.54% | 60 200 | 86 | 660.50 | -1.00% | 9 297 | 14 | ||||||
29.4.1997 | 255.00 | 0.00% | 510 | 2 | -0.99% | 0 | ||||||||
3.9.1997 | 385.00 | 0.00% | 0 | 0 | 385.00 | -0.99% | 2 243 | 6 | ||||||
5.6.1997 | 275.00 | 0.00% | 0 | 0 | 250.10 | -0.96% | 750 | 3 | ||||||
21.5.1998 | 0.00 | -0.90% | 0 | 0 | ||||||||||
15.9.1997 | 405.00 | 0.00% | 2 025 | 5 | 399.00 | -0.85% | 3 694 | 10 | ||||||
10.6.1998 | 307.60 | -0.77% | 615 | 2 | ||||||||||
9.12.1998 | 140.00 | -0.70% | 10 730 | 74 | ||||||||||
3.12.1998 | 142.00 | -0.69% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | -0.68% | 0 | 0 | ||||||||||
26.11.1997 | 542.00 | -0.67% | 13 442 | 25 | ||||||||||
26.5.1997 | 266.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
8.9.1997 | 385.00 | 0.00% | 0 | 0 | 381.10 | -0.60% | 4 209 | 11 | ||||||
26.6.1998 | 0.00 | -0.59% | 0 | 0 | ||||||||||
18.6.1998 | 296.00 | -0.58% | 4 653 | 15 | ||||||||||
4.9.1998 | 0.00 | -0.58% | 0 | 0 | ||||||||||
29.10.1996 | 353.00 | 0.00% | 0 | 0 | 337.00 | -0.58% | 1 011 | 3 | ||||||
25.10.1996 | 353.00 | 0.00% | 0 | 0 | 339.00 | -0.58% | 339 | 1 | ||||||
26.11.1996 | 353.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
3.12.1996 | 353.00 | 0.00% | 0 | 0 | 338.00 | -0.47% | 5 156 | 16 | ||||||
5.5.1998 | 345.00 | -0.47% | 2 070 | 6 | ||||||||||
22.11.1996 | 353.00 | 0.00% | 0 | 0 | 312.10 | -0.46% | 624 | 2 | ||||||
29.7.1998 | 0.00 | -0.39% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | -0.33% | 0 | 0 | ||||||||||
14.5.1998 | 299.00 | -0.33% | 2 392 | 8 | ||||||||||
1.10.1997 | 402.50 | -0.33% | 10 045 | 25 | ||||||||||
29.6.1998 | 218.00 | -0.32% | 436 | 2 | ||||||||||
10.4.1998 | 298.00 | -0.27% | 11 350 | 38 | ||||||||||
24.10.1997 | 538.00 | -0.25% | 9 336 | 18 | ||||||||||
9.7.1998 | 0.00 | -0.22% | 0 | 0 | ||||||||||
18.8.1998 | 230.50 | -0.21% | 1 614 | 7 | ||||||||||
12.5.1997 | 257.00 | 0.00% | 0 | 0 | 235.00 | -0.21% | 1 154 | 5 | ||||||
3.7.1998 | 218.10 | -0.20% | 4 362 | 20 | ||||||||||
12.6.1998 | 310.00 | -0.16% | 2 480 | 8 | ||||||||||
2.6.1998 | 0.00 | -0.15% | 0 | 0 | ||||||||||
15.11.1996 | 353.00 | 0.00% | 0 | 0 | 290.00 | -0.11% | 290 | 1 | ||||||
6.3.1998 | 438.50 | -0.08% | 877 | 2 | ||||||||||
21.10.1998 | 134.00 | -0.07% | 536 | 4 | ||||||||||
29.5.1997 | 270.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
13.1.1997 | 270.00 | +4.65% | 0 | 0 | -0.06% | 0 | ||||||||
29.4.1998 | 352.00 | -0.05% | 1 056 | 3 | ||||||||||
6.1.1998 | 343.00 | -0.05% | 686 | 2 | ||||||||||
12.3.1997 | 250.00 | 0.00% | 7 500 | 30 | 210.50 | -0.04% | 4 210 | 20 | ||||||
21.1.1998 | 470.00 | -0.01% | 3 799 | 8 | ||||||||||
11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.5.1998 | 299.00 | 0.00% | 897 | 3 | ||||||||||
13.3.1998 | 400.00 | 0.00% | 6 000 | 15 | ||||||||||
17.4.1998 | 303.00 | 0.00% | 1 818 | 6 | ||||||||||
22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1998 | 150.00 | 0.00% | 450 | 3 | ||||||||||
6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1998 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
29.9.1998 | 147.00 | 0.00% | 441 | 3 | ||||||||||
28.9.1998 | 147.00 | 0.00% | 735 | 5 | ||||||||||
|