RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 387.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 3 054 | 9 | ||||||
| 13.3.1996 | 402.00 | 0.00% | 0 | 0 | 430.10 | +2.00% | 1 720 | 4 | ||||||
| 26.3.1996 | 425.00 | 0.00% | 0 | 0 | 450.80 | +2.00% | 8 114 | 18 | ||||||
| 25.3.1996 | 425.00 | 0.00% | 33 575 | 79 | 441.00 | +2.00% | 5 733 | 13 | ||||||
| 18.3.1996 | 425.00 | +3.65% | 14 450 | 34 | 442.00 | +2.00% | 1 326 | 3 | ||||||
| 5.2.1996 | 300.00 | 0.00% | 1 500 | 5 | 309.50 | +2.00% | 1 238 | 4 | ||||||
| 19.12.1995 | 307.00 | +2.00% | 2 149 | 7 | ||||||||||
| 18.12.1995 | 301.00 | +2.00% | 1 806 | 6 | ||||||||||
| 15.7.1996 | 749.00 | +9.50% | 74 900 | 100 | 684.00 | +2.00% | 31 302 | 46 | ||||||
| 8.7.1996 | 760.00 | +4.25% | 76 000 | 100 | +2.00% | 0 | 0 | |||||||
| 5.6.1996 | 601.00 | 0.00% | 0 | 0 | 552.60 | +2.00% | 6 079 | 11 | ||||||
| 20.6.1996 | 670.00 | +1.66% | 26 130 | 39 | 661.00 | +2.00% | 23 159 | 35 | ||||||
| 10.4.1996 | 493.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.4.1996 | 493.00 | +9.79% | 21 199 | 43 | 480.00 | +2.00% | 9 688 | 21 | ||||||
| 25.4.1996 | 611.00 | +6.63% | 59 878 | 98 | 561.00 | +2.00% | 5 049 | 9 | ||||||
| 24.4.1996 | 573.00 | 0.00% | 0 | 0 | 552.50 | +2.00% | 8 840 | 16 | ||||||
| 20.5.1996 | 700.00 | +0.28% | 91 000 | 130 | 694.00 | +2.00% | 20 605 | 30 | ||||||
| 16.9.1996 | 343.00 | +0.29% | 4 116 | 12 | 450.00 | +2.00% | 13 073 | 29 | ||||||
| 11.9.1996 | 365.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 1 800 | 4 | ||||||
| 10.9.1996 | 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.9.1996 | 430.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 256.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 257.00 | -4.81% | 0 | 0 | 299.00 | +2.00% | 598 | 2 | ||||||
| 17.5.1995 | 510.00 | +493.00% | 6 120 | 12 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 420.00 | -497.00% | 6 300 | 15 | 422.00 | +2.00% | 3 689 | 9 | ||||||
| 9.10.1996 | 353.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
| 25.11.1996 | 353.00 | 0.00% | 4 236 | 12 | +1.89% | 0 | ||||||||
| 5.2.1997 | 232.00 | +4.97% | 5 800 | 25 | 315.00 | +1.77% | 2 520 | 8 | ||||||
| 23.5.1997 | 266.00 | 0.00% | 0 | 0 | 295.00 | +1.69% | 3 411 | 12 | ||||||
| 23.4.1997 | 255.00 | 0.00% | 0 | 0 | 238.90 | +1.65% | 1 433 | 6 | ||||||
| 13.11.1997 | 510.00 | +1.34% | 20 300 | 40 | ||||||||||
| 4.4.1997 | 265.00 | 0.00% | 2 650 | 10 | 256.00 | +1.06% | 3 036 | 12 | ||||||
| 11.4.1997 | 270.00 | +1.50% | 6 480 | 24 | 250.00 | +1.00% | 2 202 | 9 | ||||||
| 2.9.1996 | 430.00 | -5.49% | 15 050 | 35 | 529.00 | +1.00% | 3 109 | 6 | ||||||
| 26.8.1996 | 502.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 520 | 1 | ||||||
| 22.8.1996 | 502.00 | -5.28% | 4 518 | 9 | 560.00 | +1.00% | 1 120 | 2 | ||||||
| 20.8.1996 | 530.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 10 730 | 19 | ||||||
| 22.7.1996 | 648.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.8.1996 | 545.00 | 0.00% | 0 | 0 | 570.00 | +1.00% | 19 110 | 33 | ||||||
| 17.5.1996 | 698.00 | 0.00% | 0 | 0 | 680.00 | +1.00% | 9 448 | 14 | ||||||
| 24.5.1996 | 749.00 | 0.00% | 0 | 0 | 704.50 | +1.00% | 14 787 | 22 | ||||||
| 3.5.1996 | 689.00 | 0.00% | 0 | 0 | 590.00 | +1.00% | 10 958 | 19 | ||||||
| 23.4.1996 | 573.00 | 0.00% | 0 | 0 | 541.00 | +1.00% | 7 574 | 14 | ||||||
| 22.4.1996 | 573.00 | +9.98% | 9 741 | 17 | 560.00 | +1.00% | 6 936 | 13 | ||||||
| 15.4.1996 | 500.00 | +1.01% | 23 500 | 47 | 540.00 | +1.00% | 18 293 | 37 | ||||||
| 12.4.1996 | 495.00 | 0.00% | 0 | 0 | 491.00 | +1.00% | 2 946 | 6 | ||||||
| 1.4.1996 | 449.00 | +3.69% | 24 695 | 55 | 456.00 | +1.00% | 7 714 | 17 | ||||||
| 9.4.1996 | 493.00 | 0.00% | 0 | 0 | 466.00 | +1.00% | 4 620 | 10 | ||||||
| 24.6.1996 | 670.00 | 0.00% | 0 | 0 | 670.00 | +1.00% | 10 728 | 16 | ||||||
| 13.6.1996 | 641.00 | +2.39% | 11 538 | 18 | 567.50 | +1.00% | 4 558 | 8 | ||||||
| 15.12.1995 | 310.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 1 470 | 5 | ||||||
| 21.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 28.11.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 6 610 | 22 | ||||||
| 18.1.1996 | 279.00 | -10.00% | 1 395 | 5 | 305.00 | +1.00% | 4 880 | 16 | ||||||
| 12.1.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 310.00 | +3.33% | 8 370 | 27 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 433.00 | +1.88% | 24 681 | 57 | 453.00 | +1.00% | 9 481 | 21 | ||||||
| 29.2.1996 | 352.00 | +0.57% | 23 584 | 67 | 350.00 | +1.00% | 2 425 | 7 | ||||||
| 16.2.1996 | 330.00 | 0.00% | 0 | 0 | 324.00 | +1.00% | 1 542 | 5 | ||||||
| 23.8.1995 | 275.00 | +3.77% | 4 125 | 15 | +1.00% | 0 | 0 | |||||||
| 20.4.1995 | 447.00 | -489.00% | 8 940 | 20 | 450.00 | +1.00% | 4 535 | 10 | ||||||
| 10.7.1995 | 213.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.4.1995 | 480.00 | -184.00% | 1 920 | 4 | 460.00 | +1.00% | 920 | 2 | ||||||
| 22.10.1996 | 353.00 | 0.00% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
| 28.7.1997 | 285.00 | +0.70% | 570 | 2 | 335.50 | +0.95% | 2 262 | 7 | ||||||
| 22.12.1997 | +0.94% | 0 | ||||||||||||
| 24.3.1997 | 267.00 | +4.70% | 0 | 0 | 244.00 | +0.82% | 2 350 | 10 | ||||||
| 21.11.1997 | 538.00 | +0.78% | 7 514 | 14 | ||||||||||
| 18.8.1997 | 385.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
| 26.3.1997 | 270.00 | 0.00% | 5 130 | 19 | +0.71% | 0 | ||||||||
| 12.6.1997 | 275.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| 21.4.1997 | 257.00 | -4.81% | 0 | 0 | +0.65% | 0 | ||||||||
| 27.8.1997 | 385.00 | 0.00% | 6 545 | 17 | +0.61% | 0 | ||||||||
| 21.10.1996 | 353.00 | 0.00% | 4 942 | 14 | 341.00 | +0.49% | 2 026 | 6 | ||||||
| 16.12.1997 | 391.00 | +0.48% | 4 671 | 12 | ||||||||||
| 17.12.1996 | 318.00 | 0.00% | 0 | 0 | 289.20 | +0.41% | 5 784 | 20 | ||||||
| 1.9.1997 | 385.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 7.11.1997 | 534.00 | +0.29% | 2 131 | 4 | ||||||||||
| 6.2.1997 | 243.00 | +4.74% | 0 | 0 | 320.00 | +0.27% | 5 370 | 17 | ||||||
| 15.10.1997 | 413.00 | +0.17% | 2 065 | 5 | ||||||||||
| 15.8.1997 | 385.00 | 0.00% | 7 700 | 20 | +0.12% | 0 | ||||||||
| 4.6.1997 | 275.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 14.11.1997 | 520.00 | +0.01% | 15 735 | 31 | ||||||||||
| 18.6.1997 | 275.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 17.6.1997 | 275.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 27.6.1997 | 275.00 | 0.00% | 1 650 | 6 | 300.00 | 0.00% | 600 | 2 | ||||||
| 5.9.1997 | 385.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 3 850 | 10 | ||||||
| 23.1.1997 | 233.00 | -4.89% | 1 864 | 8 | 319.00 | 0.00% | 1 914 | 6 | ||||||
| 16.12.1996 | 318.00 | 0.00% | 18 444 | 58 | 288.00 | 0.00% | 864 | 3 | ||||||
| 23.12.1996 | 259.00 | -9.75% | 4 144 | 16 | 245.00 | 0.00% | 2 940 | 12 | ||||||
| 6.1.1997 | 247.00 | -4.63% | 15 314 | 62 | 0.00% | 0 | ||||||||
| 31.12.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 353.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 091 | 11 | ||||||
| 12.11.1996 | 353.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 653 | 13 | ||||||
| 24.10.1996 | 353.00 | 0.00% | 4 236 | 12 | 341.00 | 0.00% | 1 364 | 4 | ||||||
| 23.10.1996 | 353.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1997 | 245.00 | -4.66% | 0 | 0 | 280.00 | 0.00% | 9 240 | 33 | ||||||
| 13.2.1997 | 270.00 | 0.00% | 810 | 3 | 280.00 | 0.00% | 3 640 | 13 | ||||||
| 5.3.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 250.00 | 0.00% | 4 250 | 17 | 205.50 | 0.00% | 617 | 3 | ||||||
| 13.3.1997 | 250.00 | 0.00% | 250 | 1 | 210.50 | 0.00% | 632 | 3 | ||||||
| 20.3.1997 | 251.00 | +0.40% | 6 777 | 27 | 220.00 | 0.00% | 5 940 | 27 | ||||||
| 19.3.1997 | 250.00 | 0.00% | 4 250 | 17 | 220.00 | 0.00% | 440 | 2 | ||||||
| 17.10.1996 | 353.00 | 0.00% | 10 943 | 31 | 305.50 | 0.00% | 611 | 2 | ||||||
| 24.9.1996 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 353.00 | 0.00% | 6 354 | 18 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 675.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| 13.8.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 605.00 | -6.92% | 15 730 | 26 | 551.00 | 0.00% | 2 204 | 4 | ||||||
| 12.6.1996 | 626.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 7 887 | 14 | ||||||
| 11.6.1996 | 626.00 | 0.00% | 0 | 0 | 563.00 | 0.00% | 5 064 | 9 | ||||||
| 10.6.1996 | 626.00 | +3.47% | 31 300 | 50 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 670.00 | 0.00% | 0 | 0 | 663.10 | 0.00% | 7 957 | 12 | ||||||
| 29.3.1996 | 433.00 | 0.00% | 0 | 0 | 454.10 | 0.00% | 6 741 | 15 | ||||||
| 3.4.1996 | 449.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 9 924 | 22 | ||||||
| 30.4.1996 | 669.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 4 135 | 7 | ||||||
| 16.5.1996 | 698.00 | 0.00% | 123 546 | 177 | 673.00 | 0.00% | 14 712 | 22 | ||||||
| 15.5.1996 | 698.00 | 0.00% | 0 | 0 | 670.90 | 0.00% | 11 405 | 17 | ||||||
| 14.5.1996 | 698.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 387 | 20 | ||||||
| 28.8.1995 | 275.00 | 0.00% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 275.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
| 12.9.1995 | 266.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 320 | 8 | ||||||
| 11.9.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 257.00 | +4.89% | 0 | 0 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| 31.8.1995 | 275.00 | 0.00% | 2 750 | 10 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 28.9.1995 | 260.00 | 0.00% | 6 240 | 24 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 260.00 | 0.00% | 1 820 | 7 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| 31.10.1995 | 300.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 5 032 | 17 | ||||||
| 30.10.1995 | 300.00 | 0.00% | 11 700 | 39 | 296.00 | 0.00% | 2 960 | 10 | ||||||
| 27.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 300.00 | 0.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 590 | 9 | ||||||
| 18.10.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 032 | 7 | ||||||
| 11.10.1995 | 301.00 | +0.33% | 903 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
| 4.10.1995 | 300.00 | +4.89% | 11 400 | 38 | 280.00 | 0.00% | 560 | 2 | ||||||
| 19.2.1996 | 330.00 | 0.00% | 6 930 | 21 | 299.50 | 0.00% | 2 470 | 8 | ||||||
| 15.3.1996 | 410.00 | 0.00% | 0 | 0 | 434.00 | 0.00% | 7 348 | 17 | ||||||
| 14.3.1996 | 410.00 | +1.99% | 20 500 | 50 | 430.50 | 0.00% | 14 637 | 34 | ||||||
| 22.3.1996 | 425.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 10 422 | 24 | ||||||
| 21.3.1996 | 425.00 | 0.00% | 24 225 | 57 | 430.00 | 0.00% | 29 493 | 68 | ||||||
| 19.3.1996 | 425.00 | 0.00% | 0 | 0 | 443.50 | 0.00% | 3 105 | 7 | ||||||
| 10.1.1996 | 300.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 4 069 | 13 | ||||||
| 9.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 310.00 | 0.00% | 8 990 | 29 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 114 | 7 | ||||||
| 4.12.1995 | 300.00 | 0.00% | 8 100 | 27 | 301.00 | 0.00% | 3 913 | 13 | ||||||
| 1.12.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 3 914 | 13 | ||||||
| 30.11.1995 | 300.00 | 0.00% | 14 400 | 48 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 300.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 4 813 | 16 | ||||||
| 12.12.1995 | 305.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 891 | 10 | ||||||
| 12.4.1995 | 514.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 569.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 509.00 | +282.00% | 10 180 | 20 | 471.50 | 0.00% | 2 358 | 5 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 7.7.1995 | 276.00 | 0.00% | 1 932 | 7 | ||||||||||
| 4.7.1995 | 213.00 | -4.91% | 1 491 | 7 | 276.00 | 0.00% | 1 656 | 6 | ||||||
| 28.6.1995 | 259.00 | +4.85% | 4 662 | 18 | 238.50 | 0.00% | 954 | 4 | ||||||
| 20.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 260.00 | 0.00% | 3 120 | 12 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 270.00 | +0.74% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 268.00 | +4.68% | 7 236 | 27 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 213.00 | +4.92% | 426 | 2 | 261.00 | 0.00% | 8 874 | 34 | ||||||
| 12.7.1995 | 213.00 | +4.92% | 639 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 203.00 | -4.69% | 2 842 | 14 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 237.00 | 0.00% | 1 185 | 5 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 237.00 | -4.81% | 948 | 4 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 233.00 | -4.89% | 2 796 | 12 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 384.00 | -495.00% | 31 104 | 81 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 404.00 | -494.00% | 5 252 | 13 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 425.00 | -492.00% | 8 500 | 20 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 402.00 | -496.00% | 12 060 | 30 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 342.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 360.00 | -4.76% | 0 | 0 | 395.00 | 0.00% | 6 715 | 17 | ||||||
| 1.6.1995 | 378.00 | -4.78% | 0 | 0 | 395.00 | 0.00% | 1 185 | 3 | ||||||
| 29.5.1995 | 438.00 | -498.00% | 0 | 0 | 405.50 | 0.00% | 811 | 2 | ||||||
| 26.5.1995 | 461.00 | -494.00% | 0 | 0 | 406.00 | 0.00% | 812 | 2 | ||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.3.1997 | 250.00 | 0.00% | 7 500 | 30 | 210.50 | -0.04% | 4 210 | 20 | ||||||
| 13.1.1997 | 270.00 | +4.65% | 0 | 0 | -0.06% | 0 | ||||||||
| 29.5.1997 | 270.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 15.11.1996 | 353.00 | 0.00% | 0 | 0 | 290.00 | -0.11% | 290 | 1 | ||||||
| 12.5.1997 | 257.00 | 0.00% | 0 | 0 | 235.00 | -0.21% | 1 154 | 5 | ||||||
| 24.10.1997 | 538.00 | -0.25% | 9 336 | 18 | ||||||||||
| 1.10.1997 | 402.50 | -0.33% | 10 045 | 25 | ||||||||||
| 22.11.1996 | 353.00 | 0.00% | 0 | 0 | 312.10 | -0.46% | 624 | 2 | ||||||
| 3.12.1996 | 353.00 | 0.00% | 0 | 0 | 338.00 | -0.47% | 5 156 | 16 | ||||||
| 26.11.1996 | 353.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| ||||||||||||||
