RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 810.00 | 0.00% | 0 | 0 | 640.00 | -4.00% | 18 194 | 28 | ||||||
| 10.7.1996 | 760.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.7.1996 | 760.00 | 0.00% | 0 | 0 | 629.20 | -4.00% | 7 550 | 12 | ||||||
| 13.9.1996 | 342.00 | 0.00% | 0 | 0 | 442.00 | -10.00% | 3 536 | 8 | ||||||
| 12.7.1996 | 684.00 | 0.00% | 0 | 0 | 670.00 | +10.00% | 30 150 | 45 | ||||||
| 28.6.1996 | 737.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.6.1996 | 670.00 | 0.00% | 0 | 0 | 664.00 | +8.00% | 21 571 | 33 | ||||||
| 25.6.1996 | 670.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 670.00 | 0.00% | 0 | 0 | 670.00 | +1.00% | 10 728 | 16 | ||||||
| 21.6.1996 | 670.00 | 0.00% | 0 | 0 | 663.10 | 0.00% | 7 957 | 12 | ||||||
| 19.6.1996 | 659.00 | 0.00% | 0 | 0 | 661.00 | -1.00% | 3 244 | 5 | ||||||
| 18.6.1996 | 659.00 | 0.00% | 0 | 0 | 661.00 | +7.00% | 14 359 | 22 | ||||||
| 14.6.1996 | 641.00 | 0.00% | 0 | 0 | 620.00 | +9.00% | 6 200 | 10 | ||||||
| 12.6.1996 | 626.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 7 887 | 14 | ||||||
| 11.6.1996 | 626.00 | 0.00% | 0 | 0 | 563.00 | 0.00% | 5 064 | 9 | ||||||
| 7.6.1996 | 605.00 | 0.00% | 0 | 0 | 561.10 | +4.00% | 2 806 | 5 | ||||||
| 31.12.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 259.00 | 0.00% | 0 | 0 | 221.00 | -9.79% | 884 | 4 | ||||||
| 20.12.1996 | 287.00 | 0.00% | 0 | 0 | 245.00 | -9.67% | 1 960 | 8 | ||||||
| 18.12.1996 | 318.00 | 0.00% | 0 | 0 | 275.20 | -1.61% | 4 268 | 15 | ||||||
| 17.12.1996 | 318.00 | 0.00% | 0 | 0 | 289.20 | +0.41% | 5 784 | 20 | ||||||
| 16.12.1996 | 318.00 | 0.00% | 18 444 | 58 | 288.00 | 0.00% | 864 | 3 | ||||||
| 13.12.1996 | 318.00 | 0.00% | 0 | 0 | 288.00 | -9.83% | 1 152 | 4 | ||||||
| 25.9.1996 | 392.00 | 0.00% | 0 | 0 | 355.00 | -9.89% | 710 | 2 | ||||||
| 24.9.1996 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 233.00 | 0.00% | 0 | 0 | 347.00 | -9.11% | 4 549 | 13 | ||||||
| 27.1.1997 | 233.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
| 24.1.1997 | 233.00 | 0.00% | 0 | 0 | 350.00 | +9.71% | 700 | 2 | ||||||
| 4.2.1997 | 221.00 | 0.00% | 0 | 0 | 309.50 | -6.77% | 1 238 | 4 | ||||||
| 3.2.1997 | 221.00 | 0.00% | 0 | 0 | 332.00 | +7.68% | 4 648 | 14 | ||||||
| 14.1.1997 | 270.00 | 0.00% | 0 | 0 | 256.60 | +4.38% | 1 540 | 6 | ||||||
| 10.1.1997 | 258.00 | 0.00% | 0 | 0 | +10.06% | 0 | ||||||||
| 22.1.1997 | 245.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| 21.1.1997 | 245.00 | 0.00% | 2 695 | 11 | 290.50 | 581 | 2 | |||||||
| 20.1.1997 | 245.00 | 0.00% | 0 | 0 | 290.50 | +2.46% | 581 | 2 | ||||||
| 17.1.1997 | 245.00 | 0.00% | 735 | 3 | +5.00% | 0 | ||||||||
| 11.12.1996 | 353.00 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
| 10.12.1996 | 353.00 | 0.00% | 0 | 0 | 321.00 | -4.46% | 5 457 | 17 | ||||||
| 9.12.1996 | 353.00 | 0.00% | 706 | 2 | +9.80% | 0 | ||||||||
| 6.12.1996 | 353.00 | 0.00% | 0 | 0 | 306.00 | -9.73% | 1 836 | 6 | ||||||
| 5.12.1996 | 353.00 | 0.00% | 13 767 | 39 | +2.88% | 0 | ||||||||
| 4.12.1996 | 353.00 | 0.00% | 0 | 0 | 329.50 | +2.24% | 989 | 3 | ||||||
| 3.12.1996 | 353.00 | 0.00% | 0 | 0 | 338.00 | -0.47% | 5 156 | 16 | ||||||
| 2.12.1996 | 353.00 | 0.00% | 10 943 | 31 | 345.00 | +2.80% | 2 590 | 8 | ||||||
| 29.11.1996 | 353.00 | 0.00% | 0 | 0 | 327.10 | -3.09% | 2 205 | 7 | ||||||
| 28.11.1996 | 353.00 | 0.00% | 4 942 | 14 | +7.93% | 0 | ||||||||
| 27.11.1996 | 353.00 | 0.00% | 0 | 0 | 301.10 | -4.78% | 602 | 2 | ||||||
| 26.11.1996 | 353.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| 25.11.1996 | 353.00 | 0.00% | 4 236 | 12 | +1.89% | 0 | ||||||||
| 22.11.1996 | 353.00 | 0.00% | 0 | 0 | 312.10 | -0.46% | 624 | 2 | ||||||
| 21.11.1996 | 353.00 | 0.00% | 17 650 | 50 | +2.24% | 0 | ||||||||
| 20.11.1996 | 353.00 | 0.00% | 0 | 0 | 311.10 | -2.50% | 8 894 | 29 | ||||||
| 19.11.1996 | 353.00 | 0.00% | 0 | 0 | 311.10 | -1.08% | 1 258 | 4 | ||||||
| 18.11.1996 | 353.00 | 0.00% | 5 295 | 15 | +9.65% | 0 | ||||||||
| 15.11.1996 | 353.00 | 0.00% | 0 | 0 | 290.00 | -0.11% | 290 | 1 | ||||||
| 14.11.1996 | 353.00 | 0.00% | 13 414 | 38 | 309.00 | +3.32% | 1 742 | 6 | ||||||
| 13.11.1996 | 353.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 091 | 11 | ||||||
| 12.11.1996 | 353.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 653 | 13 | ||||||
| 11.11.1996 | 353.00 | 0.00% | 11 649 | 33 | 281.00 | -2.85% | 843 | 3 | ||||||
| 8.11.1996 | 353.00 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
| 7.11.1996 | 353.00 | 0.00% | 10 237 | 29 | 282.00 | -2.40% | 564 | 2 | ||||||
| 6.11.1996 | 353.00 | 0.00% | 0 | 0 | 300.00 | -4.32% | 5 490 | 19 | ||||||
| 5.11.1996 | 353.00 | 0.00% | 0 | 0 | 302.00 | +7.53% | 604 | 2 | ||||||
| 4.11.1996 | 353.00 | 0.00% | 3 177 | 9 | -4.15% | 0 | ||||||||
| 1.11.1996 | 353.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
| 31.10.1996 | 353.00 | 0.00% | 3 530 | 10 | 320.00 | -6.95% | 3 327 | 11 | ||||||
| 30.10.1996 | 353.00 | 0.00% | 0 | 0 | 325.00 | -3.56% | 7 150 | 22 | ||||||
| 29.10.1996 | 353.00 | 0.00% | 0 | 0 | 337.00 | -0.58% | 1 011 | 3 | ||||||
| 25.10.1996 | 353.00 | 0.00% | 0 | 0 | 339.00 | -0.58% | 339 | 1 | ||||||
| 24.10.1996 | 353.00 | 0.00% | 4 236 | 12 | 341.00 | 0.00% | 1 364 | 4 | ||||||
| 23.10.1996 | 353.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 353.00 | 0.00% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
| 21.10.1996 | 353.00 | 0.00% | 4 942 | 14 | 341.00 | +0.49% | 2 026 | 6 | ||||||
| 18.10.1996 | 353.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
| 17.10.1996 | 353.00 | 0.00% | 10 943 | 31 | 305.50 | 0.00% | 611 | 2 | ||||||
| 16.10.1996 | 353.00 | 0.00% | 0 | 0 | 305.50 | -1.45% | 3 666 | 12 | ||||||
| 15.10.1996 | 353.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 1 240 | 4 | ||||||
| 14.10.1996 | 353.00 | 0.00% | 10 590 | 30 | 330.00 | +6.59% | 660 | 2 | ||||||
| 11.10.1996 | 353.00 | 0.00% | 0 | 0 | 316.00 | +3.07% | 5 263 | 17 | ||||||
| 10.10.1996 | 353.00 | 0.00% | 8 119 | 23 | 311.00 | -3.11% | 3 604 | 12 | ||||||
| 9.10.1996 | 353.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
| 8.10.1996 | 353.00 | 0.00% | 0 | 0 | 301.00 | -5.60% | 6 387 | 21 | ||||||
| 7.10.1996 | 353.00 | 0.00% | 5 648 | 16 | 311.00 | +5.29% | 4 833 | 15 | ||||||
| 4.10.1996 | 353.00 | 0.00% | 0 | 0 | 306.00 | -8.65% | 2 754 | 9 | ||||||
| 3.10.1996 | 353.00 | 0.00% | 6 001 | 17 | 335.00 | +3.20% | 1 005 | 3 | ||||||
| 2.10.1996 | 353.00 | 0.00% | 0 | 0 | 325.00 | +6.52% | 3 246 | 10 | ||||||
| 1.10.1996 | 353.00 | 0.00% | 0 | 0 | -6.15% | 0 | 0 | |||||||
| 30.9.1996 | 353.00 | 0.00% | 6 354 | 18 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 750.00 | +0.26% | 28 500 | 38 | 665.00 | +6.00% | 2 660 | 4 | ||||||
| 20.5.1996 | 700.00 | +0.28% | 91 000 | 130 | 694.00 | +2.00% | 20 605 | 30 | ||||||
| 16.9.1996 | 343.00 | +0.29% | 4 116 | 12 | 450.00 | +2.00% | 13 073 | 29 | ||||||
| 11.10.1995 | 301.00 | +0.33% | 903 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
| 9.7.1997 | 277.00 | +0.36% | 554 | 2 | +8.32% | 0 | ||||||||
| 11.7.1997 | 278.00 | +0.36% | 556 | 2 | 390.00 | 29 501 | 76 | |||||||
| 2.7.1997 | 276.00 | +0.36% | 828 | 3 | 283.50 | -4.25% | 851 | 3 | ||||||
| 19.5.1997 | 266.00 | +0.37% | 4 256 | 16 | 272.50 | +5.05% | 1 635 | 6 | ||||||
| 20.2.1997 | 270.00 | +0.37% | 810 | 3 | 257.50 | -1.34% | 515 | 2 | ||||||
| 8.4.1997 | 266.00 | +0.37% | 9 576 | 36 | +3.69% | 0 | ||||||||
| 20.3.1997 | 251.00 | +0.40% | 6 777 | 27 | 220.00 | 0.00% | 5 940 | 27 | ||||||
| 11.4.1996 | 495.00 | +0.40% | 32 175 | 65 | 485.50 | +3.00% | 3 399 | 7 | ||||||
| 29.2.1996 | 352.00 | +0.57% | 23 584 | 67 | 350.00 | +1.00% | 2 425 | 7 | ||||||
| 6.6.1996 | 605.00 | +0.66% | 42 955 | 71 | 561.20 | -3.00% | 12 918 | 24 | ||||||
| 28.7.1997 | 285.00 | +0.70% | 570 | 2 | 335.50 | +0.95% | 2 262 | 7 | ||||||
| 18.7.1997 | 280.00 | +0.71% | 560 | 2 | 325.00 | -4.34% | 7 700 | 23 | ||||||
| 17.4.1997 | 278.00 | +0.72% | 4 448 | 16 | 284.00 | +5.57% | 3 008 | 11 | ||||||
| 16.4.1997 | 276.00 | +0.72% | 1 932 | 7 | +2.73% | 0 | ||||||||
| 15.4.1997 | 274.00 | +0.73% | 548 | 2 | 252.10 | -6.28% | 1 765 | 7 | ||||||
| 14.4.1997 | 272.00 | +0.74% | 2 720 | 10 | 269.00 | +9.94% | 21 520 | 80 | ||||||
| 27.7.1995 | 270.00 | +0.74% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 402.00 | +1.00% | 7 638 | 19 | 400.00 | -1.00% | 1 955 | 5 | ||||||
| 15.4.1996 | 500.00 | +1.01% | 23 500 | 47 | 540.00 | +1.00% | 18 293 | 37 | ||||||
| 23.7.1997 | 283.00 | +1.07% | 566 | 2 | 320.00 | -1.95% | 1 958 | 6 | ||||||
| 12.2.1997 | 270.00 | +1.12% | 810 | 3 | 280.00 | +3.51% | 1 120 | 4 | ||||||
| 25.3.1997 | 270.00 | +1.12% | 8 100 | 30 | 253.20 | +7.74% | 3 292 | 13 | ||||||
| 13.5.1997 | 260.00 | +1.16% | 12 220 | 47 | 243.10 | +5.53% | 10 958 | 45 | ||||||
| 26.9.1995 | 260.00 | +1.16% | 4 680 | 18 | 280.00 | -3.00% | 560 | 2 | ||||||
| 11.8.1997 | 400.00 | +1.26% | 40 000 | 100 | 351.00 | -2.38% | 38 548 | 110 | ||||||
| 9.9.1997 | 390.00 | +1.29% | 1 950 | 5 | 0 | 0 | ||||||||
| 6.5.1996 | 698.00 | +1.30% | 83 062 | 119 | 625.00 | +8.00% | 6 250 | 10 | ||||||
| 27.5.1997 | 270.00 | +1.50% | 3 780 | 14 | 256.00 | -9.37% | 512 | 2 | ||||||
| 11.4.1997 | 270.00 | +1.50% | 6 480 | 24 | 250.00 | +1.00% | 2 202 | 9 | ||||||
| 21.3.1997 | 255.00 | +1.59% | 2 550 | 10 | 242.00 | +5.94% | 2 331 | 10 | ||||||
| 14.12.1995 | 310.00 | +1.63% | 17 670 | 57 | 292.50 | -3.00% | 585 | 2 | ||||||
| 11.12.1995 | 305.00 | +1.66% | 4 270 | 14 | 288.00 | -3.00% | 10 145 | 35 | ||||||
| 20.6.1996 | 670.00 | +1.66% | 26 130 | 39 | 661.00 | +2.00% | 23 159 | 35 | ||||||
| 25.1.1996 | 290.00 | +1.75% | 5 800 | 20 | +3.00% | 0 | 0 | |||||||
| 4.9.1995 | 280.00 | +1.81% | 1 960 | 7 | 272.50 | -1.00% | 1 090 | 4 | ||||||
| 2.6.1997 | 275.00 | +1.85% | 2 750 | 10 | 260.00 | -8.19% | 3 380 | 13 | ||||||
| 28.3.1996 | 433.00 | +1.88% | 24 681 | 57 | 453.00 | +1.00% | 9 481 | 21 | ||||||
| 17.8.1995 | 265.00 | +1.92% | 3 975 | 15 | -2.00% | 0 | 0 | |||||||
| 15.5.1997 | 265.00 | +1.92% | 1 325 | 5 | 244.00 | -2.84% | 3 964 | 16 | ||||||
| 14.3.1996 | 410.00 | +1.99% | 20 500 | 50 | 430.50 | 0.00% | 14 637 | 34 | ||||||
| 6.3.1997 | 250.00 | +2.04% | 2 250 | 9 | 222.00 | -7.43% | 2 466 | 12 | ||||||
| 22.1.1996 | 285.00 | +2.15% | 2 280 | 8 | 283.00 | -2.00% | 3 962 | 14 | ||||||
| 13.6.1996 | 641.00 | +2.39% | 11 538 | 18 | 567.50 | +1.00% | 4 558 | 8 | ||||||
| 3.8.1995 | 275.00 | +2.61% | 3 025 | 11 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 260.00 | +2.76% | 5 200 | 20 | -4.00% | 0 | 0 | |||||||
| 17.6.1996 | 659.00 | +2.80% | 19 770 | 30 | 660.00 | -2.00% | 7 287 | 12 | ||||||
| 9.5.1997 | 257.00 | +2.80% | 7 967 | 31 | +5.10% | 0 | ||||||||
| 7.3.1996 | 398.00 | +2.84% | 44 974 | 113 | 371.50 | +9.00% | 9 659 | 26 | ||||||
| 2.5.1996 | 689.00 | +2.98% | 286 624 | 416 | -3.00% | 0 | 0 | |||||||
| 11.1.1996 | 310.00 | +3.33% | 8 370 | 27 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 275.00 | +3.38% | 2 200 | 8 | 269.00 | -2.00% | 538 | 2 | ||||||
| 29.1.1996 | 300.00 | +3.44% | 15 600 | 52 | 292.00 | -2.00% | 292 | 1 | ||||||
| 10.6.1996 | 626.00 | +3.47% | 31 300 | 50 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 425.00 | +3.65% | 14 450 | 34 | 442.00 | +2.00% | 1 326 | 3 | ||||||
| 1.4.1996 | 449.00 | +3.69% | 24 695 | 55 | 456.00 | +1.00% | 7 714 | 17 | ||||||
| 23.8.1995 | 275.00 | +3.77% | 4 125 | 15 | +1.00% | 0 | 0 | |||||||
| 12.9.1997 | 405.00 | +3.84% | 1 215 | 3 | 388.00 | -4.31% | 4 471 | 12 | ||||||
| 23.9.1996 | 392.00 | +3.97% | 3 920 | 10 | 394.00 | -9.94% | 1 576 | 4 | ||||||
| 18.4.1996 | 521.00 | +4.20% | 39 075 | 75 | 544.50 | -3.00% | 3 812 | 7 | ||||||
| 8.7.1996 | 760.00 | +4.25% | 76 000 | 100 | +2.00% | 0 | 0 | |||||||
| 7.8.1997 | 415.00 | +4.53% | 17 015 | 41 | 338.50 | -6.74% | 2 708 | 8 | ||||||
| 14.8.1995 | 248.00 | +4.64% | 4 960 | 20 | +6.00% | 0 | 0 | |||||||
| 13.1.1997 | 270.00 | +4.65% | 0 | 0 | -0.06% | 0 | ||||||||
| 19.2.1997 | 269.00 | +4.66% | 2 690 | 10 | 261.00 | -2.79% | 522 | 2 | ||||||
| 31.7.1995 | 269.00 | +4.66% | 5 649 | 21 | 287.00 | -5.00% | 2 279 | 8 | ||||||
| 26.7.1995 | 268.00 | +4.68% | 7 236 | 27 | 0.00% | 0 | 0 | |||||||
| 30.7.1997 | 313.00 | +4.68% | 0 | 0 | 342.50 | -3.52% | 2 055 | 6 | ||||||
| 8.1.1997 | 246.00 | +4.68% | 492 | 2 | +10.00% | 0 | ||||||||
| 17.7.1995 | 223.00 | +4.69% | 0 | 0 | 248.00 | -5.00% | 3 472 | 14 | ||||||
| 19.7.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 267.00 | +4.70% | 0 | 0 | 280.00 | -6.52% | 580 | 2 | ||||||
| 24.3.1997 | 267.00 | +4.70% | 0 | 0 | 244.00 | +0.82% | 2 350 | 10 | ||||||
| 24.7.1995 | 244.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 288.00 | +4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.1.1997 | 221.00 | +4.73% | 442 | 2 | 320.00 | -1.02% | 1 542 | 5 | ||||||
| 6.2.1997 | 243.00 | +4.74% | 0 | 0 | 320.00 | +0.27% | 5 370 | 17 | ||||||
| 6.8.1997 | 397.00 | +4.74% | 6 352 | 16 | 363.00 | +6.14% | 1 089 | 3 | ||||||
| 3.10.1995 | 286.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.7.1997 | 328.00 | +4.79% | 0 | 0 | +7.90% | 0 | ||||||||
| 16.8.1995 | 260.00 | +4.83% | 0 | 0 | 270.00 | -7.00% | 1 881 | 7 | ||||||
| 1.8.1995 | 282.00 | +4.83% | 5 640 | 20 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 259.00 | +4.85% | 4 662 | 18 | 238.50 | 0.00% | 954 | 4 | ||||||
| 1.8.1997 | 344.00 | +4.87% | 0 | 0 | 350.00 | +3.75% | 5 752 | 15 | ||||||
| 9.1.1997 | 258.00 | +4.87% | 1 290 | 5 | 223.50 | -3.24% | 447 | 2 | ||||||
| 18.2.1997 | 257.00 | +4.89% | 0 | 0 | 268.50 | -4.10% | 1 880 | 7 | ||||||
| 25.9.1995 | 257.00 | +4.89% | 0 | 0 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| 4.10.1995 | 300.00 | +4.89% | 11 400 | 38 | 280.00 | 0.00% | 560 | 2 | ||||||
| 25.7.1995 | 256.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.7.1997 | 299.00 | +4.91% | 0 | 0 | +9.88% | 0 | ||||||||
| 14.7.1995 | 213.00 | +4.92% | 426 | 2 | 261.00 | 0.00% | 8 874 | 34 | ||||||
| 12.7.1995 | 213.00 | +4.92% | 639 | 3 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 234.00 | +4.93% | 5 382 | 23 | +5.00% | 0 | 0 | |||||||
| 7.2.1997 | 255.00 | +4.93% | 0 | 0 | 318.00 | -1.78% | 1 241 | 4 | ||||||
| 4.8.1997 | 361.00 | +4.94% | 0 | 0 | 360.00 | -6.11% | 4 320 | 12 | ||||||
| 5.2.1997 | 232.00 | +4.97% | 5 800 | 25 | 315.00 | +1.77% | 2 520 | 8 | ||||||
| 5.8.1997 | 379.00 | +4.98% | 0 | 0 | 342.00 | -5.00% | 3 420 | 10 | ||||||
| 2.10.1995 | 273.00 | +5.00% | 7 917 | 29 | 265.00 | -4.00% | 795 | 3 | ||||||
| 29.7.1996 | 748.00 | +5.05% | 23 188 | 31 | 640.00 | -5.00% | 1 817 | 3 | ||||||
| 26.2.1996 | 350.00 | +6.06% | 19 600 | 56 | 343.00 | +3.00% | 8 285 | 25 | ||||||
| 25.4.1996 | 611.00 | +6.63% | 59 878 | 98 | 561.00 | +2.00% | 5 049 | 9 | ||||||
| 23.5.1996 | 749.00 | +7.00% | 318 325 | 425 | 690.00 | -2.00% | 15 346 | 23 | ||||||
| 29.4.1996 | 669.00 | +9.49% | 202 038 | 302 | 606.00 | +7.00% | 8 885 | 15 | ||||||
| 15.7.1996 | 749.00 | +9.50% | 74 900 | 100 | 684.00 | +2.00% | 31 302 | 46 | ||||||
| 4.4.1996 | 493.00 | +9.79% | 21 199 | 43 | 480.00 | +2.00% | 9 688 | 21 | ||||||
| 25.7.1996 | 712.00 | +9.87% | 55 536 | 78 | 600.00 | -2.00% | 7 304 | 12 | ||||||
| 1.7.1996 | 810.00 | +9.90% | 121 500 | 150 | 675.50 | +10.00% | 1 351 | 2 | ||||||
| ||||||||||||||
