ŘEMPO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŘEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1997	5.70	0.00%	0	0		-7.14%	0
1.9.1997	5.70	0.00%	0	0		+4.61%	0
2.9.1997	5.70	0.00%	0	0	7.00	+7.69%	196	28
3.9.1997	5.70	0.00%	0	0		-4.85%	0
4.9.1997	5.70	0.00%	0	0		-9.90%	0
5.9.1997	5.70	0.00%	0	0		0.00%	0
8.9.1997	5.70	0.00%	0	0		-8.33%	0
4.8.1997	5.71	0.00%	0	0		+1.73%	0
1.8.1997	5.71	0.00%	0	0		+0.75%	0
31.7.1997	5.71	-4.99%	0	0	4.00	+33.33%	204	51
11.9.1997	5.97	+4.92%	0	0		+14.28%	0
30.7.1997	6.01	-4.90%	0	0		+172.72%	0
12.9.1997	6.26	+4.85%	0	0	7.50	-6.25%	195	26
29.7.1997	6.32	-4.96%	0	0		0.00%	0
8.7.1997	6.40	0.00%	0	0		0.00%	0
7.7.1997	6.40	0.00%	0	0		0.00%	0
4.7.1997	6.40	0.00%	0	0		0.00%	0
3.7.1997	6.40	0.00%	0	0		-6.66%	0
2.7.1997	6.40	0.00%	0	0		-6.25%	0
1.7.1997	6.40	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›